Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,060.003,120.002,990.003,045.002,978.49254,520
2025-04-232,910.003,050.002,910.003,035.002,968.71215,376
2025-04-222,875.002,910.002,865.002,900.002,836.6649,025
2025-04-212,940.002,960.002,890.002,935.002,870.9047,956
2025-04-182,900.002,970.002,865.002,945.002,880.6870,729
2025-04-172,850.002,905.002,850.002,900.002,836.6669,013
2025-04-162,885.002,915.002,875.002,885.002,821.9975,525
2025-04-152,935.002,935.002,885.002,885.002,821.99142,906
2025-04-142,845.002,910.002,830.002,885.002,821.99143,399
2025-04-112,790.002,900.002,750.002,845.002,782.8690,079
2025-04-102,740.002,855.002,690.002,790.002,729.06306,480
2025-04-092,710.002,780.002,640.002,665.002,606.79293,319
2025-04-082,635.003,100.002,635.002,780.002,719.282,018,494
2025-04-072,750.002,750.002,575.002,590.002,533.43154,741
2025-04-042,820.002,845.002,695.002,785.002,724.17137,850
2025-04-032,730.002,810.002,680.002,790.002,729.0671,799
2025-04-022,780.002,810.002,720.002,750.002,689.9443,186
2025-04-012,705.002,805.002,685.002,780.002,719.2874,119
2025-03-312,720.002,780.002,630.002,695.002,636.14117,613
2025-03-282,890.002,890.002,755.002,755.002,694.83141,030
2025-03-272,920.002,965.002,805.002,850.002,787.75171,011
2025-03-262,910.003,065.002,905.002,920.002,856.22490,424
2025-03-252,820.003,225.002,820.002,930.002,866.013,176,679
2025-03-242,830.002,870.002,770.002,790.002,729.06115,772
2025-03-212,850.002,865.002,780.002,830.002,768.1993,750
2025-03-202,855.002,950.002,845.002,870.002,807.32173,236
2025-03-192,855.002,925.002,835.002,845.002,782.86137,606
2025-03-182,950.002,965.002,880.002,885.002,821.99167,652
2025-03-172,925.002,995.002,880.002,960.002,895.35276,082
2025-03-142,900.002,932.002,835.002,900.002,836.66347,014
2025-03-132,970.003,170.002,880.002,900.002,836.662,162,478
2025-03-122,685.003,330.002,685.002,915.002,851.3310,235,070
2025-03-112,585.002,660.002,555.002,660.002,601.9053,756
2025-03-102,555.002,620.002,545.002,610.002,553.0034,603
2025-03-072,590.002,600.002,560.002,580.002,523.6518,682
2025-03-062,600.002,610.002,575.002,590.002,533.4319,316
2025-03-052,590.002,620.002,580.002,595.002,538.3230,426
2025-03-042,675.002,675.002,585.002,590.002,533.4339,705
2025-02-282,685.002,700.002,640.002,675.002,616.5834,425
2025-02-272,700.002,720.002,675.002,720.002,660.5926,796
2025-02-262,670.002,715.002,670.002,700.002,641.0325,967
2025-02-252,720.002,720.002,670.002,700.002,641.0324,071
2025-02-242,690.002,720.002,670.002,720.002,660.5935,430
2025-02-212,650.002,705.002,650.002,690.002,631.2540,304
2025-02-202,670.002,700.002,630.002,675.002,616.5866,341
2025-02-192,630.002,745.002,610.002,685.002,626.36116,819
2025-02-182,615.002,625.002,600.002,625.002,567.6738,153
2025-02-172,630.002,645.002,595.002,605.002,548.1034,118
2025-02-142,580.002,625.002,540.002,615.002,557.8937,047
2025-02-132,560.002,605.002,560.002,565.002,508.9824,964
2025-02-122,590.002,600.002,545.002,560.002,504.0930,929
2025-02-112,615.002,630.002,585.002,590.002,533.4329,898
2025-02-102,590.002,630.002,560.002,600.002,543.2128,152
2025-02-072,595.002,645.002,595.002,610.002,553.0020,993
2025-02-062,590.002,635.002,585.002,625.002,567.6715,770
2025-02-052,550.002,620.002,550.002,620.002,562.7851,259
2025-02-042,530.002,580.002,530.002,550.002,494.3120,931
2025-02-032,600.002,620.002,525.002,530.002,474.7448,157
2025-01-312,610.002,645.002,580.002,625.002,567.6736,548
2025-01-242,655.002,660.002,610.002,615.002,557.8938,701
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.