Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-232,680.002,680.002,580.002,645.002,587.2338,729
2025-01-222,640.002,695.002,595.002,650.002,592.1286,480
2025-01-212,495.002,815.002,495.002,640.002,582.34571,971
2025-01-202,500.002,510.002,440.002,500.002,445.4033,319
2025-01-172,550.002,550.002,480.002,485.002,430.7328,522
2025-01-162,535.002,565.002,535.002,550.002,494.317,640
2025-01-152,570.002,570.002,520.002,520.002,464.9622,754
2025-01-142,525.002,555.002,510.002,540.002,484.5223,922
2025-01-132,585.002,585.002,500.002,510.002,455.1842,163
2025-01-102,630.002,630.002,575.002,585.002,528.5438,256
2025-01-092,620.002,630.002,590.002,630.002,572.5617,519
2025-01-082,600.002,630.002,600.002,620.002,562.7828,965
2025-01-072,630.002,640.002,595.002,630.002,572.5630,655
2025-01-062,580.002,630.002,580.002,615.002,557.8928,486
2025-01-032,525.002,605.002,525.002,565.002,508.9826,507
2025-01-022,575.002,575.002,520.002,540.002,484.5242,426
2024-12-302,530.002,590.002,530.002,575.002,518.7618,868
2024-12-272,670.002,670.002,530.002,575.002,518.7628,747
2024-12-262,600.002,700.002,600.002,670.002,562.7864,428
2024-12-242,600.002,635.002,575.002,625.002,519.5825,937
2024-12-232,530.002,600.002,530.002,600.002,495.5942,484
2024-12-202,615.002,615.002,515.002,515.002,414.0072,685
2024-12-192,600.002,615.002,565.002,615.002,509.9923,881
2024-12-182,580.002,670.002,555.002,635.002,529.1852,594
2024-12-172,620.002,650.002,530.002,580.002,476.3965,591
2024-12-162,630.002,685.002,615.002,620.002,514.7855,391
2024-12-132,500.002,650.002,500.002,630.002,524.3877,118
2024-12-122,495.002,525.002,430.002,525.002,423.6092,415
2024-12-112,415.002,565.002,415.002,495.002,394.80103,275
2024-12-102,175.002,630.002,175.002,395.002,298.82341,031
2024-12-092,425.002,435.002,200.002,215.002,126.05117,098
2024-12-062,370.002,490.002,330.002,440.002,342.0167,749
2024-12-052,390.002,395.002,355.002,370.002,274.8228,683
2024-12-042,415.002,435.002,355.002,380.002,284.4258,007
2024-12-032,430.002,455.002,410.002,435.002,337.2127,087
2024-12-022,450.002,475.002,395.002,430.002,332.4135,033
2024-11-292,575.002,575.002,445.002,470.002,370.8130,532
2024-11-282,585.002,600.002,555.002,560.002,457.1912,873
2024-11-272,630.002,635.002,580.002,585.002,481.1923,926
2024-11-262,600.002,635.002,575.002,630.002,524.3823,939
2024-11-252,605.002,645.002,545.002,615.002,509.9932,779
2024-11-222,520.002,575.002,520.002,540.002,438.0012,245
2024-11-212,585.002,585.002,515.002,550.002,447.6011,419
2024-11-202,525.002,600.002,525.002,585.002,481.1921,712
2024-11-192,470.002,535.002,470.002,525.002,423.6018,298
2024-11-182,455.002,530.002,450.002,470.002,370.8142,716
2024-11-152,435.002,515.002,380.002,480.002,380.4158,765
2024-11-142,555.002,575.002,450.002,450.002,351.6190,417
2024-11-132,565.002,580.002,530.002,560.002,457.1947,403
2024-11-122,720.002,730.002,580.002,580.002,476.39108,899
2024-11-112,840.002,845.002,715.002,720.002,610.7759,420
2024-11-082,825.002,855.002,800.002,830.002,716.3524,869
2024-11-072,820.002,830.002,780.002,825.002,711.5518,977
2024-11-062,895.002,895.002,800.002,810.002,697.1536,346
2024-11-052,890.002,895.002,830.002,870.002,754.7524,607
2024-11-042,815.002,890.002,805.002,890.002,773.9426,975
2024-11-012,750.002,830.002,710.002,815.002,701.9561,012
2024-10-312,755.002,785.002,750.002,755.002,644.3642,765
2024-10-302,800.002,835.002,765.002,795.002,682.7659,540
2024-10-292,830.002,845.002,785.002,800.002,687.5652,950
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.