Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092300.KQ stock page

Hyunwoo Industrial Co. LTD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-282,805.002,845.002,805.002,830.002,716.3531,127
2024-10-252,820.002,845.002,805.002,845.002,730.7527,331
2024-10-242,835.002,870.002,820.002,820.002,706.7555,919
2024-10-232,890.002,940.002,825.002,880.002,764.3482,801
2024-10-222,990.003,005.002,910.002,920.002,802.7430,158
2024-10-212,965.002,990.002,945.002,990.002,869.9323,496
2024-10-182,995.002,995.002,950.002,985.002,865.1321,589
2024-10-173,000.003,010.002,980.002,995.002,874.7322,051
2024-10-163,020.003,050.002,990.003,000.002,879.5213,458
2024-10-152,990.003,020.002,990.003,020.002,898.7213,879
2024-10-143,000.003,015.002,985.002,990.002,869.9324,856
2024-10-113,035.003,050.003,000.003,000.002,879.5227,581
2024-10-103,065.003,085.003,020.003,035.002,913.1251,079
2024-10-083,105.003,130.003,035.003,065.002,941.9140,642
2024-10-073,105.003,115.003,035.003,105.002,980.3138,182
2024-10-043,010.003,065.003,010.003,060.002,937.1227,653
2024-10-023,065.003,090.003,010.003,040.002,917.9228,295
2024-09-303,095.003,140.003,055.003,090.002,965.9127,968
2024-09-273,115.003,140.003,090.003,125.002,999.5028,827
2024-09-263,065.003,125.003,050.003,125.002,999.5042,147
2024-09-253,035.003,110.003,035.003,065.002,941.9128,020
2024-09-243,010.003,035.003,000.003,035.002,913.1220,180
2024-09-233,000.003,020.002,990.003,015.002,893.9212,936
2024-09-202,995.003,075.002,995.003,000.002,879.5237,812
2024-09-193,020.003,040.002,990.003,005.002,884.3239,545
2024-09-133,020.003,030.003,005.003,025.002,903.5218,665
2024-09-122,970.003,030.002,950.003,010.002,889.1244,279
2024-09-112,975.002,990.002,950.002,965.002,845.9332,630
2024-09-103,060.003,060.002,965.002,975.002,855.5322,943
2024-09-092,795.003,055.002,795.003,030.002,908.3284,375
2024-09-062,890.002,935.002,835.002,855.002,740.3543,738
2024-09-052,890.002,950.002,850.002,920.002,802.7465,058
2024-09-043,000.003,000.002,880.002,895.002,778.74139,099
2024-09-033,075.003,080.003,045.003,050.002,927.5223,026
2024-09-023,095.003,140.003,050.003,060.002,937.1224,950
2024-08-303,040.003,100.003,040.003,095.002,970.7118,110
2024-08-293,030.003,065.003,010.003,060.002,937.1238,733
2024-08-283,085.003,125.002,995.003,080.002,956.3130,306
2024-08-273,080.003,115.003,040.003,115.002,989.9126,229
2024-08-263,160.003,190.003,080.003,080.002,956.3155,710
2024-08-233,205.003,210.003,140.003,170.003,042.7039,393
2024-08-223,225.003,290.003,185.003,230.003,100.2938,180
2024-08-213,220.003,290.003,195.003,245.003,114.6945,529
2024-08-203,205.003,280.003,195.003,270.003,138.6830,211
2024-08-193,270.003,310.003,180.003,180.003,052.3059,934
2024-08-163,260.003,310.003,250.003,275.003,143.4881,945
2024-08-143,240.003,300.003,235.003,255.003,124.2851,415
2024-08-133,230.003,240.003,160.003,235.003,105.0923,314
2024-08-123,240.003,275.003,160.003,210.003,081.0953,972
2024-08-093,150.003,225.003,150.003,210.003,081.0994,530
2024-08-083,145.003,150.003,055.003,150.003,023.5039,915
2024-08-073,000.003,180.003,000.003,145.003,018.7062,761
2024-08-062,755.003,060.002,755.003,000.002,879.52164,320
2024-08-053,270.003,280.002,725.002,865.002,749.95277,249
2024-08-023,440.003,450.003,125.003,315.003,181.87101,529
2024-08-013,405.003,530.003,400.003,470.003,330.6559,456
2024-07-313,380.003,430.003,295.003,400.003,263.4657,374
2024-07-303,445.003,450.003,350.003,385.003,249.0664,134
2024-07-293,425.003,465.003,410.003,430.003,292.2634,941
2024-07-263,415.003,440.003,395.003,425.003,287.4652,366
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.