Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-262,790.002,850.002,750.002,765.002,580.32161,925
2024-07-252,805.002,820.002,740.002,790.002,603.65130,147
2024-07-242,820.002,855.002,760.002,825.002,636.3158,343
2024-07-232,805.002,810.002,790.002,810.002,622.312,201
2024-07-222,805.002,860.002,795.002,810.002,622.3141,739
2024-07-192,825.002,835.002,805.002,825.002,636.315,540
2024-07-182,810.002,835.002,795.002,820.002,631.6511,053
2024-07-172,815.002,815.002,790.002,795.002,608.326,676
2024-07-162,820.002,845.002,785.002,795.002,608.3215,305
2024-07-152,815.002,815.002,790.002,795.002,608.3216,083
2024-07-122,830.002,880.002,805.002,815.002,626.9839,859
2024-07-112,810.002,885.002,810.002,825.002,636.3153,183
2024-07-102,835.002,860.002,800.002,810.002,622.3118,110
2024-07-092,800.002,870.002,800.002,835.002,645.6424,813
2024-07-082,780.002,890.002,760.002,815.002,626.9861,063
2024-07-052,825.002,825.002,785.002,795.002,608.328,697
2024-07-042,815.002,820.002,800.002,810.002,622.316,921
2024-07-032,865.002,890.002,805.002,810.002,622.3150,048
2024-07-022,910.002,910.002,870.002,880.002,687.6441,394
2024-07-012,925.002,930.002,900.002,910.002,715.6316,356
2024-06-282,950.002,995.002,910.002,925.002,729.63119,629
2024-06-272,955.002,995.002,935.002,935.002,738.9683,575
2024-06-262,980.002,980.002,940.002,960.002,762.3025,474
2024-06-252,990.002,995.002,965.002,980.002,780.969,224
2024-06-243,000.003,005.002,965.002,975.002,776.295,986
2024-06-213,000.003,020.002,975.002,975.002,776.2918,471
2024-06-203,000.003,000.002,975.003,000.002,799.6212,790
2024-06-192,995.003,000.002,980.003,000.002,799.6213,766
2024-06-182,985.002,995.002,985.002,995.002,794.9612,711
2024-06-172,975.002,985.002,960.002,985.002,785.6321,075
2024-06-142,985.003,005.002,955.002,975.002,776.2934,586
2024-06-132,980.002,995.002,975.002,980.002,780.962,048
2024-06-122,990.002,990.002,970.002,980.002,780.964,687
2024-06-112,970.003,030.002,965.002,975.002,776.2951,852
2024-06-102,975.002,975.002,960.002,970.002,771.638,598
2024-06-072,990.003,005.002,950.002,975.002,776.2915,227
2024-06-052,995.003,020.002,975.003,000.002,799.623,458
2024-06-042,995.003,000.002,975.003,000.002,799.6214,233
2024-06-032,985.003,055.002,965.003,000.002,799.6279,224
2024-05-312,960.002,975.002,950.002,975.002,776.294,553
2024-05-302,985.002,985.002,950.002,960.002,762.304,822
2024-05-292,980.003,000.002,960.002,970.002,771.6312,112
2024-05-282,985.002,995.002,975.002,980.002,780.963,905
2024-05-273,015.003,015.002,955.002,985.002,785.6315,097
2024-05-242,995.003,015.002,970.003,015.002,813.6211,662
2024-05-232,995.003,000.002,965.002,995.002,794.965,797
2024-05-222,990.002,995.002,975.002,995.002,794.963,495
2024-05-212,990.002,990.002,955.002,980.002,780.9622,502
2024-05-203,015.003,015.002,975.002,980.002,780.9614,144
2024-05-173,020.003,020.002,995.002,995.002,794.967,975
2024-05-163,025.003,035.003,000.003,015.002,813.6212,969
2024-05-143,025.003,025.003,000.003,025.002,822.956,716
2024-05-132,995.003,030.002,950.003,025.002,822.9520,581
2024-05-103,000.003,030.002,970.002,995.002,794.9620,246
2024-05-093,000.003,020.002,980.003,000.002,799.6213,407
2024-05-083,000.003,015.002,975.003,005.002,804.296,601
2024-05-073,000.003,005.002,975.003,000.002,799.6215,045
2024-05-033,000.003,005.002,975.003,005.002,804.297,445
2024-05-022,985.003,010.002,965.002,990.002,790.296,713
2024-04-302,980.003,000.002,975.002,995.002,794.968,981
← NewerPage 10 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.