Kishin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,839.00 | 1,848.00 | 1,806.00 | 1,819.00 | 1,819.00 | 10,688 |
| 2026-10-16 | 1,830.00 | 1,840.00 | 1,776.00 | 1,809.00 | 1,809.00 | 16,496 |
| 2026-10-15 | 1,820.00 | 1,820.00 | 1,780.00 | 1,800.00 | 1,800.00 | 57,464 |
| 2026-10-14 | 1,829.00 | 1,859.00 | 1,818.00 | 1,820.00 | 1,820.00 | 6,269 |
| 2026-10-13 | 1,825.00 | 1,829.00 | 1,810.00 | 1,812.00 | 1,812.00 | 46,751 |
| 2026-10-12 | 1,850.00 | 1,850.00 | 1,820.00 | 1,820.00 | 1,820.00 | 17,123 |
| 2026-10-08 | 1,876.00 | 1,876.00 | 1,827.00 | 1,827.00 | 1,827.00 | 54,442 |
| 2026-10-07 | 1,841.00 | 1,859.00 | 1,829.00 | 1,859.00 | 1,859.00 | 10,051 |
| 2026-10-06 | 1,850.00 | 1,852.00 | 1,824.00 | 1,829.00 | 1,829.00 | 35,294 |
| 2026-10-02 | 1,835.00 | 1,856.00 | 1,826.00 | 1,830.00 | 1,830.00 | 40,661 |
| 2026-10-01 | 1,860.00 | 1,885.00 | 1,835.00 | 1,837.00 | 1,837.00 | 215,146 |
| 2026-09-30 | 1,870.00 | 1,870.00 | 1,841.00 | 1,860.00 | 1,860.00 | 100,449 |
| 2026-09-29 | 1,867.00 | 1,880.00 | 1,839.00 | 1,863.00 | 1,863.00 | 111,080 |
| 2026-09-28 | 1,860.00 | 1,885.00 | 1,831.00 | 1,854.00 | 1,854.00 | 71,354 |
| 2026-09-23 | 1,880.00 | 1,899.00 | 1,845.00 | 1,850.00 | 1,850.00 | 119,393 |
| 2026-09-22 | 1,870.00 | 1,891.00 | 1,850.00 | 1,850.00 | 1,850.00 | 126,554 |
| 2026-09-21 | 1,889.00 | 1,896.00 | 1,856.00 | 1,870.00 | 1,870.00 | 54,858 |
| 2026-09-18 | 1,945.00 | 1,945.00 | 1,872.00 | 1,872.00 | 1,872.00 | 50,065 |
| 2026-09-17 | 1,872.00 | 1,897.00 | 1,872.00 | 1,874.00 | 1,874.00 | 18,519 |
| 2026-09-16 | 1,927.00 | 1,933.00 | 1,870.00 | 1,897.00 | 1,897.00 | 66,196 |
| 2026-09-15 | 1,932.00 | 1,932.00 | 1,892.00 | 1,927.00 | 1,927.00 | 134,054 |
| 2026-09-14 | 1,980.00 | 1,993.00 | 1,932.00 | 1,932.00 | 1,932.00 | 245,554 |
| 2026-09-11 | 1,960.00 | 1,993.00 | 1,942.00 | 1,980.00 | 1,980.00 | 9,467 |
| 2026-09-10 | 1,961.00 | 1,976.00 | 1,943.00 | 1,960.00 | 1,960.00 | 106,369 |
| 2026-09-09 | 1,979.00 | 1,998.00 | 1,950.00 | 1,961.00 | 1,961.00 | 71,824 |
| 2026-09-08 | 1,987.00 | 1,995.00 | 1,955.00 | 1,979.00 | 1,979.00 | 96,633 |
| 2026-09-07 | 2,050.00 | 2,050.00 | 1,974.00 | 1,987.00 | 1,987.00 | 95,349 |
| 2026-09-04 | 2,010.00 | 2,025.00 | 1,993.00 | 2,020.00 | 2,020.00 | 11,140 |
| 2026-09-03 | 2,030.00 | 2,030.00 | 1,991.00 | 2,010.00 | 2,010.00 | 36,155 |
| 2026-09-02 | 1,999.00 | 2,025.00 | 1,997.00 | 2,005.00 | 2,005.00 | 13,802 |
| 2026-09-01 | 2,050.00 | 2,050.00 | 1,988.00 | 2,000.00 | 2,000.00 | 62,107 |
| 2026-08-31 | 2,025.00 | 2,055.00 | 1,999.00 | 2,020.00 | 2,020.00 | 43,714 |
| 2026-08-28 | 1,992.00 | 2,025.00 | 1,991.00 | 2,025.00 | 2,025.00 | 15,985 |
| 2026-08-27 | 1,989.00 | 1,995.00 | 1,970.00 | 1,992.00 | 1,992.00 | 46,065 |
| 2026-08-26 | 1,980.00 | 2,025.00 | 1,970.00 | 1,976.00 | 1,976.00 | 98,807 |
| 2026-08-25 | 1,984.00 | 1,999.00 | 1,960.00 | 1,988.00 | 1,988.00 | 54,862 |
| 2026-08-24 | 1,975.00 | 2,015.00 | 1,959.00 | 1,989.00 | 1,989.00 | 123,635 |
| 2026-08-21 | 1,985.00 | 1,985.00 | 1,952.00 | 1,975.00 | 1,975.00 | 49,364 |
| 2026-08-20 | 1,987.00 | 1,987.00 | 1,953.00 | 1,985.00 | 1,985.00 | 70,776 |
| 2026-08-19 | 2,045.00 | 2,045.00 | 1,975.00 | 1,989.00 | 1,989.00 | 158,254 |
| 2026-08-18 | 2,045.00 | 2,045.00 | 1,979.00 | 2,030.00 | 2,030.00 | 123,459 |
| 2026-08-14 | 1,990.00 | 2,055.00 | 1,981.00 | 2,045.00 | 2,045.00 | 137,988 |
| 2026-08-13 | 1,995.00 | 2,025.00 | 1,971.00 | 1,991.00 | 1,991.00 | 200,598 |
| 2026-08-12 | 1,946.00 | 2,010.00 | 1,946.00 | 1,995.00 | 1,995.00 | 159,201 |
| 2026-08-11 | 1,875.00 | 1,946.00 | 1,874.00 | 1,946.00 | 1,946.00 | 138,321 |
| 2026-08-10 | 1,859.00 | 1,880.00 | 1,859.00 | 1,875.00 | 1,875.00 | 18,741 |
| 2026-08-07 | 1,856.00 | 1,877.00 | 1,856.00 | 1,870.00 | 1,870.00 | 23,434 |
| 2026-08-06 | 1,876.00 | 1,876.00 | 1,850.00 | 1,862.00 | 1,862.00 | 74,783 |
| 2026-08-05 | 1,867.00 | 1,876.00 | 1,859.00 | 1,874.00 | 1,874.00 | 66,149 |
| 2026-08-04 | 1,861.00 | 1,879.00 | 1,850.00 | 1,867.00 | 1,867.00 | 57,448 |
| 2026-08-03 | 1,880.00 | 1,880.00 | 1,834.00 | 1,855.00 | 1,855.00 | 73,296 |
| 2026-07-31 | 1,815.00 | 1,850.00 | 1,810.00 | 1,850.00 | 1,850.00 | 48,967 |
| 2026-07-30 | 1,815.00 | 1,840.00 | 1,809.00 | 1,815.00 | 1,815.00 | 34,484 |
| 2026-07-29 | 1,854.00 | 1,855.00 | 1,801.00 | 1,815.00 | 1,815.00 | 29,416 |
| 2026-07-28 | 1,882.00 | 1,882.00 | 1,827.00 | 1,854.00 | 1,854.00 | 39,869 |
| 2026-07-27 | 1,878.00 | 1,882.00 | 1,850.00 | 1,882.00 | 1,882.00 | 17,642 |
| 2026-07-24 | 1,879.00 | 1,898.00 | 1,842.00 | 1,878.00 | 1,878.00 | 32,118 |
| 2026-07-23 | 1,883.00 | 1,892.00 | 1,865.00 | 1,879.00 | 1,879.00 | 58,919 |
| 2026-07-22 | 1,889.00 | 1,900.00 | 1,870.00 | 1,880.00 | 1,880.00 | 45,541 |
| 2026-07-21 | 1,886.00 | 1,889.00 | 1,850.00 | 1,889.00 | 1,889.00 | 26,783 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-03-30 | 150.0000 KRW |
| 2020-03-30 | 150.0000 KRW |
| 2019-03-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.