Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-303,020.003,035.003,015.003,025.002,715.2410,660
2024-01-293,015.003,025.002,990.003,020.002,710.7528,037
2024-01-263,020.003,025.003,000.003,015.002,706.2742,463
2024-01-253,035.003,055.002,955.003,020.002,710.7590,017
2024-01-243,070.003,075.003,020.003,055.002,742.1741,206
2024-01-233,080.003,080.003,050.003,075.002,760.1216,210
2024-01-223,065.003,085.003,055.003,080.002,764.6118,091
2024-01-193,060.003,080.003,055.003,075.002,760.128,808
2024-01-183,050.003,060.003,040.003,060.002,746.6613,022
2024-01-173,070.003,075.003,025.003,050.002,737.6849,499
2024-01-163,070.003,075.003,060.003,070.002,755.635,800
2024-01-153,050.003,070.003,050.003,070.002,755.631,391
2024-01-123,085.003,085.003,045.003,075.002,760.1243,096
2024-01-113,090.003,090.003,060.003,085.002,769.1015,093
2024-01-103,075.003,085.003,065.003,085.002,769.1015,377
2024-01-093,065.003,075.003,055.003,075.002,760.1211,149
2024-01-083,065.003,065.003,045.003,065.002,751.1511,547
2024-01-053,070.003,080.003,060.003,065.002,751.1512,326
2024-01-043,065.003,070.003,040.003,070.002,755.6318,435
2024-01-033,075.003,075.003,045.003,070.002,755.6312,438
2024-01-023,070.003,075.003,045.003,075.002,760.1217,997
2023-12-283,075.003,080.003,045.003,065.002,751.1526,139
2023-12-273,055.003,080.003,025.003,065.002,751.1525,382
2023-12-263,055.003,060.003,035.003,060.002,746.6615,013
2023-12-223,050.003,055.003,020.003,055.002,742.179,359
2023-12-213,045.003,055.003,035.003,050.002,737.6813,841
2023-12-203,075.003,075.003,025.003,045.002,733.195,375
2023-12-193,030.003,055.003,015.003,030.002,719.737,409
2023-12-183,055.003,060.003,030.003,030.002,719.7311,729
2023-12-153,050.003,055.003,040.003,055.002,742.1711,077
2023-12-143,055.003,055.003,030.003,050.002,737.685,252
2023-12-133,060.003,060.003,025.003,050.002,737.6814,260
2023-12-123,050.003,060.003,045.003,060.002,746.668,957
2023-12-113,050.003,060.003,035.003,050.002,737.686,698
2023-12-083,045.003,050.003,010.003,050.002,737.6821,397
2023-12-073,040.003,045.003,035.003,045.002,733.1943,229
2023-12-063,045.003,045.003,020.003,040.002,728.714,602
2023-12-053,045.003,055.003,020.003,045.002,733.1912,056
2023-12-043,070.003,070.003,020.003,045.002,733.1929,206
2023-12-013,050.003,060.003,030.003,060.002,746.6623,171
2023-11-303,050.003,055.003,035.003,050.002,737.6810,238
2023-11-293,040.003,055.003,040.003,050.002,737.6815,437
2023-11-283,035.003,045.003,015.003,040.002,728.717,551
2023-11-273,075.003,075.003,000.003,035.002,724.2234,715
2023-11-243,045.003,055.003,025.003,050.002,737.685,762
2023-11-233,045.003,050.003,035.003,045.002,733.196,763
2023-11-223,035.003,040.003,015.003,040.002,728.7116,103
2023-11-213,015.003,035.003,010.003,035.002,724.227,742
2023-11-202,990.003,015.002,990.003,015.002,706.2716,147
2023-11-173,040.003,040.002,985.002,990.002,683.8311,274
2023-11-163,020.003,020.002,980.003,020.002,710.7543,443
2023-11-153,015.003,030.003,000.003,020.002,710.7512,503
2023-11-143,005.003,020.002,985.003,010.002,701.7817,386
2023-11-133,055.003,065.003,000.003,005.002,697.2933,363
2023-11-103,050.003,070.003,035.003,055.002,742.1718,478
2023-11-093,090.003,105.003,045.003,070.002,755.6334,079
2023-11-083,105.003,105.003,045.003,090.002,773.5959,278
2023-11-073,090.003,090.003,055.003,065.002,751.1537,935
2023-11-063,085.003,145.003,065.003,090.002,773.5959,695
2023-11-033,105.003,120.003,060.003,085.002,769.1026,148
← NewerPage 12 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.