Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,100.003,130.003,070.003,095.002,778.0737,445
2023-11-013,095.003,110.003,045.003,085.002,769.1010,823
2023-10-313,090.003,110.003,070.003,080.002,764.618,267
2023-10-303,085.003,090.003,070.003,090.002,773.592,078
2023-10-273,050.003,105.003,050.003,075.002,760.1214,845
2023-10-263,120.003,120.003,080.003,080.002,764.617,016
2023-10-253,135.003,140.003,100.003,130.002,809.4911,856
2023-10-243,060.003,160.003,045.003,135.002,813.9831,060
2023-10-233,125.003,125.003,080.003,100.002,782.568,370
2023-10-203,130.003,140.003,085.003,125.002,805.0020,586
2023-10-193,160.003,160.003,100.003,130.002,809.4918,292
2023-10-183,165.003,175.003,130.003,165.002,840.916,592
2023-10-173,150.003,165.003,120.003,165.002,840.9114,315
2023-10-163,170.003,195.003,130.003,150.002,827.4420,222
2023-10-133,180.003,180.003,135.003,170.002,845.3941,378
2023-10-123,180.003,190.003,145.003,180.002,854.3737,932
2023-10-113,175.003,190.003,155.003,175.002,849.889,638
2023-10-103,165.003,175.003,135.003,165.002,840.9118,581
2023-10-063,155.003,170.003,155.003,165.002,840.913,241
2023-10-053,155.003,160.003,110.003,155.002,831.9316,698
2023-10-043,170.003,170.003,105.003,150.002,827.4416,528
2023-09-273,155.003,175.003,140.003,170.002,845.396,597
2023-09-263,175.003,175.003,135.003,170.002,845.3912,091
2023-09-253,175.003,180.003,150.003,175.002,849.889,475
2023-09-223,175.003,185.003,150.003,175.002,849.888,532
2023-09-213,200.003,200.003,145.003,180.002,854.3710,737
2023-09-203,210.003,215.003,180.003,205.002,876.8114,297
2023-09-193,210.003,240.003,190.003,210.002,881.305,003
2023-09-183,220.003,230.003,190.003,210.002,881.305,863
2023-09-153,235.003,235.003,205.003,220.002,890.276,491
2023-09-143,215.003,230.003,205.003,230.002,899.251,497
2023-09-133,210.003,230.003,180.003,215.002,885.798,707
2023-09-123,230.003,230.003,185.003,215.002,885.798,468
2023-09-113,225.003,240.003,180.003,230.002,899.2511,574
2023-09-083,185.003,225.003,160.003,225.002,894.767,833
2023-09-073,185.003,210.003,165.003,185.002,858.8612,185
2023-09-063,220.003,220.003,190.003,210.002,881.303,919
2023-09-053,220.003,245.003,180.003,215.002,885.798,595
2023-09-043,195.003,250.003,180.003,220.002,890.2721,925
2023-09-013,235.003,265.003,200.003,200.002,872.3221,461
2023-08-313,270.003,285.003,235.003,235.002,903.7410,081
2023-08-303,280.003,280.003,260.003,270.002,935.154,492
2023-08-293,280.003,290.003,190.003,265.002,930.6726,487
2023-08-283,255.003,290.003,240.003,275.002,939.649,745
2023-08-253,295.003,300.003,030.003,265.002,930.6731,589
2023-08-243,290.003,315.003,250.003,305.002,966.5719,955
2023-08-233,225.003,335.003,225.003,290.002,953.1150,571
2023-08-223,215.003,250.003,170.003,250.002,917.2034,243
2023-08-213,200.003,240.003,170.003,215.002,885.797,858
2023-08-183,195.003,220.003,170.003,210.002,881.309,335
2023-08-173,200.003,235.003,150.003,220.002,890.2713,184
2023-08-163,275.003,280.003,215.003,240.002,908.2335,201
2023-08-143,305.003,310.003,270.003,300.002,962.088,750
2023-08-113,255.003,305.003,245.003,305.002,966.5731,901
2023-08-103,250.003,270.003,200.003,270.002,935.1525,081
2023-08-093,180.003,250.003,165.003,250.002,917.2016,169
2023-08-083,210.003,250.003,150.003,190.002,863.3597,667
2023-08-073,285.003,290.003,230.003,230.002,899.2529,292
2023-08-043,320.003,325.003,275.003,290.002,953.1113,285
2023-08-033,290.003,350.003,275.003,315.002,975.5516,752
← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.