See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-033,290.003,350.003,275.003,315.002,975.5516,752
2023-08-023,290.003,325.003,255.003,305.002,966.5718,091
2023-08-013,270.003,300.003,220.003,300.002,962.0825,729
2023-07-313,290.003,290.003,245.003,255.002,921.698,729
2023-07-283,185.003,270.003,165.003,270.002,935.1518,178
2023-07-273,090.003,185.003,080.003,185.002,858.8635,179
2023-07-263,295.003,305.003,060.003,090.002,773.59114,933
2023-07-253,395.003,395.003,285.003,305.002,966.5742,334
2023-07-243,405.003,445.003,355.003,380.003,033.8948,652
2023-07-213,325.003,405.003,325.003,405.003,056.338,766
2023-07-203,360.003,365.003,340.003,345.003,002.4721,513
2023-07-193,405.003,405.003,345.003,370.003,024.9134,709
2023-07-183,410.003,420.003,380.003,405.003,056.3326,274
2023-07-173,410.003,415.003,370.003,410.003,060.8228,637
2023-07-143,430.003,435.003,370.003,410.003,060.8229,208
2023-07-133,405.003,440.003,400.003,430.003,078.7713,911
2023-07-123,405.003,430.003,350.003,430.003,078.7755,884
2023-07-113,405.003,425.003,375.003,400.003,051.8423,234
2023-07-103,370.003,425.003,370.003,405.003,056.3320,856
2023-07-073,365.003,400.003,340.003,395.003,047.3521,740
2023-07-063,405.003,445.003,360.003,380.003,033.8955,640
2023-07-053,420.003,460.003,390.003,420.003,069.7932,156
2023-07-043,425.003,435.003,405.003,420.003,069.7913,279
2023-07-033,385.003,445.003,380.003,425.003,074.2826,787
2023-06-303,375.003,405.003,365.003,390.003,042.879,260
2023-06-293,395.003,430.003,360.003,390.003,042.8716,487
2023-06-283,410.003,425.003,375.003,400.003,051.8423,977
2023-06-273,395.003,460.003,395.003,405.003,056.3331,037
2023-06-263,390.003,460.003,370.003,410.003,060.8237,334
2023-06-233,420.003,425.003,390.003,405.003,056.3311,966
2023-06-223,360.003,440.003,335.003,425.003,074.2854,402
2023-06-213,365.003,380.003,345.003,365.003,020.4317,099
2023-06-203,375.003,380.003,360.003,365.003,020.4312,903
2023-06-193,370.003,390.003,355.003,370.003,024.914,541
2023-06-163,395.003,405.003,355.003,370.003,024.9129,795
2023-06-153,395.003,405.003,350.003,395.003,047.3530,261
2023-06-143,395.003,405.003,380.003,405.003,056.339,414
2023-06-133,440.003,440.003,380.003,395.003,047.3520,161
2023-06-123,440.003,440.003,415.003,425.003,074.283,198
2023-06-093,425.003,445.003,375.003,440.003,087.7542,408
2023-06-083,435.003,435.003,400.003,435.003,083.2614,085
2023-06-073,435.003,460.003,410.003,440.003,087.759,944
2023-06-053,420.003,435.003,400.003,435.003,083.266,995
2023-06-023,400.003,435.003,395.003,420.003,069.7915,706
2023-06-013,405.003,405.003,360.003,400.003,051.8430,074
2023-05-313,425.003,445.003,395.003,400.003,051.8451,308
2023-05-303,460.003,465.003,400.003,445.003,092.2316,605
2023-05-263,450.003,510.003,425.003,460.003,105.7020,694
2023-05-253,435.003,490.003,430.003,450.003,096.7214,621
2023-05-243,445.003,460.003,415.003,460.003,105.706,000
2023-05-233,460.003,460.003,425.003,430.003,078.7718,275
2023-05-223,430.003,445.003,405.003,445.003,092.2326,901
2023-05-193,415.003,450.003,400.003,430.003,078.7717,963
2023-05-183,405.003,425.003,390.003,425.003,074.2823,866
2023-05-173,400.003,420.003,390.003,400.003,051.8410,142
2023-05-163,450.003,455.003,410.003,435.003,083.267,447
2023-05-153,455.003,455.003,410.003,445.003,092.2316,254
2023-05-123,470.003,475.003,420.003,460.003,105.709,798
2023-05-113,445.003,485.003,425.003,455.003,101.2124,908
2023-05-103,420.003,470.003,420.003,440.003,087.7515,532
← NewerPage 14 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.