See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.00▲ 1.90%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-093,465.003,470.003,425.003,445.003,092.2319,773
2023-05-083,410.003,465.003,400.003,460.003,105.7029,574
2023-05-043,400.003,430.003,395.003,410.003,060.8215,842
2023-05-033,375.003,425.003,375.003,425.003,074.2825,868
2023-05-023,395.003,405.003,305.003,390.003,042.8717,527
2023-04-283,390.003,395.003,355.003,380.003,033.8917,915
2023-04-273,430.003,440.003,370.003,385.003,038.3829,487
2023-04-263,345.003,400.003,315.003,400.003,051.8421,596
2023-04-253,390.003,390.003,300.003,360.003,015.9457,202
2023-04-243,390.003,415.003,365.003,365.003,020.4324,708
2023-04-213,430.003,450.003,375.003,385.003,038.3849,270
2023-04-203,480.003,480.003,415.003,450.003,096.7245,597
2023-04-193,430.003,500.003,420.003,485.003,128.1455,674
2023-04-183,450.003,470.003,415.003,450.003,096.7217,192
2023-04-173,475.003,500.003,425.003,450.003,096.7225,789
2023-04-143,420.003,460.003,405.003,460.003,105.7028,265
2023-04-133,400.003,415.003,370.003,410.003,060.8217,902
2023-04-123,350.003,445.003,350.003,405.003,056.3343,658
2023-04-113,335.003,390.003,280.003,350.003,006.9635,221
2023-04-103,400.003,400.003,280.003,320.002,980.03119,353
2023-04-073,335.003,405.003,335.003,385.003,038.3846,821
2023-04-063,470.003,470.003,325.003,435.003,083.26112,639
2023-04-053,490.003,520.003,440.003,450.003,096.7279,034
2023-04-043,495.003,535.003,485.003,520.003,159.5526,855
2023-04-033,520.003,540.003,480.003,530.003,168.5340,459
2023-03-313,535.003,555.003,470.003,520.003,159.5553,827
2023-03-303,585.003,600.003,520.003,535.003,173.02132,549
2023-03-293,805.003,820.003,695.003,710.003,195.4658,856
2023-03-283,770.003,835.003,750.003,795.003,268.6776,203
2023-03-273,755.003,770.003,730.003,765.003,242.8333,998
2023-03-243,695.003,765.003,680.003,750.003,229.9146,796
2023-03-233,665.003,720.003,630.003,700.003,186.8424,831
2023-03-223,710.003,760.003,635.003,665.003,156.7042,195
2023-03-213,800.003,800.003,715.003,715.003,199.7617,789
2023-03-203,730.003,805.003,720.003,760.003,238.5246,692
2023-03-173,785.003,825.003,715.003,770.003,247.1431,574
2023-03-163,855.003,870.003,760.003,780.003,255.7514,204
2023-03-153,835.003,870.003,815.003,850.003,316.0414,555
2023-03-143,915.003,915.003,735.003,850.003,316.0448,466
2023-03-133,905.003,920.003,845.003,915.003,372.0335,435
2023-03-103,900.003,920.003,865.003,920.003,376.3331,806
2023-03-093,835.003,920.003,825.003,910.003,367.7266,333
2023-03-083,815.003,855.003,810.003,840.003,307.439,892
2023-03-073,800.003,855.003,790.003,850.003,316.0418,893
2023-03-063,840.003,850.003,675.003,815.003,285.9045,830
2023-03-033,820.003,840.003,815.003,840.003,307.4324,573
2023-03-023,790.003,825.003,775.003,825.003,294.5132,871
2023-02-283,800.003,815.003,780.003,785.003,260.0633,780
2023-02-273,750.003,800.003,745.003,800.003,272.9837,263
2023-02-243,760.003,770.003,710.003,755.003,234.22276
2023-02-233,695.003,765.003,695.003,760.003,238.5293,720
2023-02-223,690.003,700.003,655.003,695.003,182.5418,793
2023-02-213,675.003,710.003,650.003,710.003,195.46285
2023-02-203,645.003,700.003,645.003,690.003,178.2329,147
2023-02-173,685.003,685.003,645.003,650.003,143.783
2023-02-163,655.003,690.003,655.003,685.003,173.9315
2023-02-153,670.003,690.003,650.003,655.003,148.0929,868
2023-02-143,670.003,700.003,660.003,670.003,161.0126,057
2023-02-133,655.003,670.003,635.003,665.003,156.7024,137
2023-02-103,660.003,670.003,615.003,650.003,143.7822
← NewerPage 15 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.