See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-093,615.003,670.003,605.003,660.003,152.3952,100
2023-02-083,590.003,620.003,580.003,615.003,113.6395
2023-02-073,585.003,595.003,550.003,595.003,096.4140,028
2023-02-063,595.003,595.003,565.003,585.003,087.7934
2023-02-033,605.003,605.003,550.003,580.003,083.4959
2023-02-023,590.003,600.003,570.003,595.003,096.4122,456
2023-02-013,600.003,600.003,570.003,595.003,096.4121,039
2023-01-313,575.003,600.003,560.003,580.003,083.4931,165
2023-01-303,600.003,600.003,555.003,575.003,079.1821,898
2023-01-273,600.003,605.003,560.003,580.003,083.492
2023-01-263,585.003,610.003,560.003,605.003,105.023
2023-01-253,635.003,635.003,555.003,585.003,087.7917,318
2023-01-203,570.003,585.003,555.003,575.003,079.1824,369
2023-01-193,560.003,575.003,520.003,575.003,079.1819,707
2023-01-183,525.003,560.003,515.003,560.003,066.267,600
2023-01-173,590.003,595.003,500.003,525.003,036.1259,728
2023-01-163,555.003,600.003,530.003,590.003,092.1041,966
2023-01-133,580.003,595.003,545.003,555.003,061.9522,162
2023-01-123,540.003,585.003,525.003,585.003,087.7918,988
2023-01-113,535.003,535.003,475.003,535.003,044.7336,890
2023-01-103,515.003,520.003,485.003,520.003,031.8114,171
2023-01-093,490.003,520.003,470.003,510.003,023.2043,896
2023-01-063,410.003,465.003,390.003,465.002,984.4418,860
2023-01-053,395.003,425.003,370.003,410.002,937.069,519
2023-01-043,305.003,395.003,305.003,395.002,924.1515,283
2023-01-033,380.003,440.003,260.003,340.002,876.7743,797
2023-01-023,440.003,460.003,400.003,405.002,932.7616,745
2022-12-293,440.003,490.003,395.003,430.002,954.2934,250
2022-12-283,440.003,460.003,415.003,460.002,980.138,829
2022-12-273,495.003,495.003,395.003,415.002,941.3712,694
2022-12-263,420.003,430.003,395.003,405.002,932.7613,178
2022-12-233,445.003,445.003,400.003,420.002,945.6847,008
2022-12-223,480.003,520.003,400.003,460.002,980.1352,048
2022-12-213,470.003,485.003,435.003,480.002,997.3612,428
2022-12-203,475.003,475.003,415.003,455.002,975.8217,241
2022-12-193,410.003,780.003,410.003,425.002,949.98213,146
2022-12-163,460.003,465.003,425.003,425.002,949.9822,337
2022-12-153,455.003,490.003,415.003,465.002,984.4429,001
2022-12-143,495.003,510.003,410.003,495.003,010.2821,946
2022-12-133,485.003,490.003,450.003,485.003,001.669,294
2022-12-123,500.003,500.003,425.003,485.003,001.6615,576
2022-12-093,445.003,500.003,445.003,500.003,014.583,175
2022-12-083,525.003,525.003,465.003,470.002,988.745,957
2022-12-073,515.003,515.003,425.003,500.003,014.5820,856
2022-12-063,545.003,545.003,470.003,485.003,001.667,335
2022-12-053,535.003,545.003,495.003,510.003,023.2026,577
2022-12-023,530.003,535.003,480.003,530.003,040.4213,445
2022-12-013,525.003,550.003,515.003,530.003,040.4226,037
2022-11-303,500.003,530.003,480.003,525.003,036.1222,788
2022-11-293,465.003,500.003,450.003,500.003,014.589,188
2022-11-283,510.003,515.003,445.003,495.003,010.2819,771
2022-11-253,530.003,530.003,445.003,510.003,023.2059,631
2022-11-243,515.003,535.003,485.003,505.003,018.8916,968
2022-11-233,500.003,520.003,475.003,510.003,023.2016,994
2022-11-223,445.003,500.003,405.003,500.003,014.5851,062
2022-11-213,500.003,505.003,450.003,490.003,005.9712,462
2022-11-183,475.003,515.003,405.003,490.003,005.9741,969
2022-11-173,475.003,485.003,400.003,475.002,993.0513,513
2022-11-163,450.003,475.003,400.003,470.002,988.7427,820
2022-11-153,445.003,485.003,420.003,450.002,971.5211,591
← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.