See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-204,180.004,240.004,175.004,225.003,639.0315,756
2022-05-194,110.004,190.004,080.004,180.003,600.2718,438
2022-05-184,245.004,255.004,190.004,210.003,626.1123,099
2022-05-174,290.004,325.004,225.004,235.003,647.6518,904
2022-05-164,300.004,400.004,250.004,285.003,690.7118,860
2022-05-134,280.004,335.004,275.004,305.003,707.9418,730
2022-05-124,400.004,410.004,280.004,310.003,712.2426,240
2022-05-114,390.004,435.004,340.004,400.003,789.7626,031
2022-05-104,335.004,480.004,325.004,440.003,824.2131,269
2022-05-094,445.004,510.004,300.004,505.003,880.2028,600
2022-05-064,515.004,515.004,405.004,465.003,845.7523,160
2022-05-044,545.004,560.004,485.004,515.003,888.8129,231
2022-05-034,480.004,560.004,455.004,545.003,914.6531,668
2022-05-024,405.004,525.004,375.004,495.003,871.5931,987
2022-04-294,395.004,425.004,370.004,405.003,794.0716,176
2022-04-284,385.004,425.004,355.004,390.003,781.1512,107
2022-04-274,430.004,435.004,315.004,400.003,789.7620,134
2022-04-264,450.004,570.004,450.004,480.003,858.6719,394
2022-04-254,485.004,510.004,450.004,465.003,845.7519,495
2022-04-224,535.004,560.004,490.004,530.003,901.7332,551
2022-04-214,570.004,570.004,515.004,530.003,901.7322,067
2022-04-204,515.004,575.004,515.004,560.003,927.5753,015
2022-04-194,460.004,505.004,445.004,500.003,875.8934,182
2022-04-184,370.004,455.004,370.004,455.003,837.1320,942
2022-04-154,365.004,415.004,360.004,410.003,798.3714,701
2022-04-144,410.004,410.004,360.004,395.003,785.4518,349
2022-04-134,380.004,415.004,365.004,395.003,785.4519,281
2022-04-124,335.004,410.004,335.004,380.003,772.5431,830
2022-04-114,435.004,495.004,400.004,405.003,794.0737,133
2022-04-084,540.004,540.004,455.004,455.003,837.1332,761
2022-04-074,525.004,600.004,485.004,510.003,884.5157,093
2022-04-064,590.004,595.004,500.004,540.003,910.3447,684
2022-04-054,570.004,605.004,535.004,605.003,966.3343,725
2022-04-044,600.004,605.004,520.004,550.003,918.9690,618
2022-04-014,590.004,615.004,545.004,610.003,970.6455,854
2022-03-314,645.004,660.004,575.004,590.003,953.4190,443
2022-03-304,745.004,745.004,615.004,650.004,005.09157,667
2022-03-294,780.004,820.004,735.004,820.004,022.31185,921
2022-03-284,815.004,880.004,805.004,830.004,030.66120,840
2022-03-274,825.004,825.004,825.004,825.004,026.490
2022-03-254,820.004,840.004,805.004,825.004,026.4948,286
2022-03-244,810.004,830.004,785.004,820.004,022.3141,591
2022-03-234,805.004,840.004,800.004,820.004,022.3157,604
2022-03-224,800.004,830.004,775.004,810.004,013.9751,233
2022-03-214,760.004,760.004,760.004,760.003,972.240
2022-03-184,740.004,765.004,725.004,760.003,972.2454,025
2022-03-174,765.004,765.004,765.004,765.003,976.420
2022-03-164,765.004,765.004,765.004,765.003,976.420
2022-03-154,765.004,765.004,765.004,765.003,976.420
2022-03-144,705.004,770.004,685.004,765.003,976.4284,246
2022-03-114,560.004,560.004,560.004,560.003,805.340
2022-03-104,560.004,560.004,560.004,560.003,805.340
2022-03-084,530.004,580.004,510.004,560.003,805.3441,833
2022-03-074,660.004,685.004,600.004,635.003,867.9340,504
2022-03-044,670.004,670.004,670.004,670.003,897.140
2022-03-034,645.004,695.004,620.004,670.003,897.1471,714
2022-03-024,530.004,595.004,505.004,595.003,834.5553,002
2022-02-284,545.004,545.004,545.004,545.003,792.830
2022-02-254,550.004,575.004,505.004,545.003,792.8353,849
2022-02-244,660.004,670.004,500.004,500.003,755.27126,164
← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.