Kishin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,885.00 | 1,908.00 | 1,870.00 | 1,886.00 | 1,886.00 | 8,295 |
| 2026-07-16 | 1,898.00 | 1,923.00 | 1,890.00 | 1,900.00 | 1,900.00 | 6,727 |
| 2026-07-15 | 1,902.00 | 1,921.00 | 1,885.00 | 1,897.00 | 1,897.00 | 36,678 |
| 2026-07-14 | 1,918.00 | 1,931.00 | 1,889.00 | 1,902.00 | 1,902.00 | 42,530 |
| 2026-07-13 | 1,949.00 | 1,949.00 | 1,888.00 | 1,919.00 | 1,919.00 | 58,578 |
| 2026-07-10 | 1,941.00 | 1,944.00 | 1,908.00 | 1,944.00 | 1,944.00 | 55,875 |
| 2026-07-09 | 1,930.00 | 1,934.00 | 1,882.00 | 1,930.00 | 1,930.00 | 110,341 |
| 2026-07-08 | 1,917.00 | 1,930.00 | 1,880.00 | 1,930.00 | 1,930.00 | 10,328 |
| 2026-07-07 | 1,925.00 | 1,943.00 | 1,896.00 | 1,913.00 | 1,913.00 | 86,371 |
| 2026-07-06 | 1,897.00 | 1,926.00 | 1,890.00 | 1,925.00 | 1,925.00 | 34,945 |
| 2026-07-03 | 1,907.00 | 1,908.00 | 1,855.00 | 1,897.00 | 1,897.00 | 110,192 |
| 2026-07-02 | 1,880.00 | 1,902.00 | 1,843.00 | 1,902.00 | 1,902.00 | 72,054 |
| 2026-07-01 | 1,893.00 | 1,896.00 | 1,865.00 | 1,865.00 | 1,865.00 | 55,576 |
| 2026-06-30 | 1,920.00 | 1,920.00 | 1,875.00 | 1,881.00 | 1,881.00 | 26,240 |
| 2026-06-29 | 1,890.00 | 1,899.00 | 1,871.00 | 1,899.00 | 1,899.00 | 10,567 |
| 2026-06-26 | 1,908.00 | 1,908.00 | 1,836.00 | 1,900.00 | 1,900.00 | 60,796 |
| 2026-06-25 | 1,924.00 | 1,949.00 | 1,861.00 | 1,924.00 | 1,924.00 | 95,015 |
| 2026-06-24 | 1,902.00 | 1,934.00 | 1,901.00 | 1,922.00 | 1,922.00 | 82,754 |
| 2026-06-23 | 1,958.00 | 1,974.00 | 1,902.00 | 1,902.00 | 1,902.00 | 72,406 |
| 2026-06-22 | 1,991.00 | 1,991.00 | 1,940.00 | 1,958.00 | 1,958.00 | 84,065 |
| 2026-06-19 | 1,980.00 | 2,020.00 | 1,932.00 | 1,960.00 | 1,960.00 | 151,831 |
| 2026-06-18 | 2,010.00 | 2,045.00 | 1,951.00 | 1,988.00 | 1,988.00 | 78,238 |
| 2026-06-17 | 1,970.00 | 2,060.00 | 1,965.00 | 2,010.00 | 2,010.00 | 21,267 |
| 2026-06-16 | 1,936.00 | 1,985.00 | 1,857.00 | 1,977.00 | 1,977.00 | 108,069 |
| 2026-06-15 | 1,961.00 | 1,971.00 | 1,933.00 | 1,936.00 | 1,936.00 | 77,787 |
| 2026-06-12 | 1,890.00 | 1,975.00 | 1,890.00 | 1,959.00 | 1,959.00 | 38,218 |
| 2026-06-11 | 1,893.00 | 1,895.00 | 1,871.00 | 1,888.00 | 1,888.00 | 11,797 |
| 2026-06-10 | 1,897.00 | 1,926.00 | 1,870.00 | 1,890.00 | 1,890.00 | 42,453 |
| 2026-06-09 | 1,898.00 | 2,000.00 | 1,882.00 | 1,887.00 | 1,887.00 | 52,339 |
| 2026-06-08 | 1,944.00 | 1,944.00 | 1,839.00 | 1,879.00 | 1,879.00 | 87,951 |
| 2026-06-05 | 1,995.00 | 2,025.00 | 1,880.00 | 1,944.00 | 1,944.00 | 131,878 |
| 2026-06-04 | 1,995.00 | 1,995.00 | 1,956.00 | 1,995.00 | 1,995.00 | 33,138 |
| 2026-06-02 | 1,951.00 | 1,995.00 | 1,943.00 | 1,995.00 | 1,995.00 | 40,182 |
| 2026-06-01 | 2,000.00 | 2,005.00 | 1,938.00 | 1,990.00 | 1,990.00 | 102,222 |
| 2026-05-29 | 2,105.00 | 2,115.00 | 2,020.00 | 2,030.00 | 2,030.00 | 26,709 |
| 2026-05-28 | 2,125.00 | 2,125.00 | 2,030.00 | 2,105.00 | 2,105.00 | 56,820 |
| 2026-05-27 | 2,095.00 | 2,145.00 | 2,060.00 | 2,125.00 | 2,125.00 | 87,675 |
| 2026-05-26 | 2,065.00 | 2,120.00 | 2,060.00 | 2,100.00 | 2,100.00 | 24,939 |
| 2026-05-22 | 2,040.00 | 2,070.00 | 2,010.00 | 2,070.00 | 2,070.00 | 66,347 |
| 2026-05-21 | 2,120.00 | 2,130.00 | 2,015.00 | 2,025.00 | 2,025.00 | 92,227 |
| 2026-05-20 | 2,150.00 | 2,155.00 | 2,085.00 | 2,090.00 | 2,090.00 | 39,719 |
| 2026-05-19 | 2,135.00 | 2,170.00 | 2,125.00 | 2,125.00 | 2,125.00 | 14,465 |
| 2026-05-18 | 2,190.00 | 2,190.00 | 2,135.00 | 2,150.00 | 2,150.00 | 11,547 |
| 2026-05-15 | 2,200.00 | 2,210.00 | 2,170.00 | 2,185.00 | 2,185.00 | 38,061 |
| 2026-05-14 | 2,185.00 | 2,215.00 | 2,145.00 | 2,210.00 | 2,210.00 | 30,100 |
| 2026-05-13 | 2,245.00 | 2,245.00 | 2,165.00 | 2,165.00 | 2,165.00 | 43,007 |
| 2026-05-12 | 2,295.00 | 2,310.00 | 2,195.00 | 2,250.00 | 2,250.00 | 112,351 |
| 2026-05-11 | 2,300.00 | 2,340.00 | 2,275.00 | 2,310.00 | 2,310.00 | 121,335 |
| 2026-05-08 | 2,320.00 | 2,345.00 | 2,295.00 | 2,315.00 | 2,315.00 | 11,442 |
| 2026-05-07 | 2,360.00 | 2,360.00 | 2,310.00 | 2,320.00 | 2,320.00 | 41,302 |
| 2026-05-06 | 2,410.00 | 2,410.00 | 2,330.00 | 2,360.00 | 2,360.00 | 111,663 |
| 2026-05-04 | 2,375.00 | 2,420.00 | 2,375.00 | 2,410.00 | 2,410.00 | 97,946 |
| 2026-04-30 | 2,350.00 | 2,405.00 | 2,315.00 | 2,380.00 | 2,380.00 | 79,340 |
| 2026-04-29 | 2,345.00 | 2,370.00 | 2,320.00 | 2,350.00 | 2,350.00 | 43,502 |
| 2026-04-28 | 2,295.00 | 2,360.00 | 2,295.00 | 2,360.00 | 2,360.00 | 32,693 |
| 2026-04-27 | 2,320.00 | 2,320.00 | 2,290.00 | 2,315.00 | 2,315.00 | 23,405 |
| 2026-04-24 | 2,280.00 | 2,330.00 | 2,260.00 | 2,320.00 | 2,320.00 | 100,768 |
| 2026-04-23 | 2,300.00 | 2,345.00 | 2,285.00 | 2,285.00 | 2,285.00 | 43,141 |
| 2026-04-22 | 2,325.00 | 2,350.00 | 2,300.00 | 2,300.00 | 2,300.00 | 73,732 |
| 2026-04-21 | 2,350.00 | 2,360.00 | 2,325.00 | 2,350.00 | 2,350.00 | 33,381 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-03-30 | 150.0000 KRW |
| 2020-03-30 | 150.0000 KRW |
| 2019-03-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.