Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,310.002,355.002,300.002,350.002,350.0031,900
2026-04-172,320.002,350.002,295.002,325.002,325.0041,577
2026-04-162,260.002,330.002,260.002,325.002,325.0023,283
2026-04-152,225.002,275.002,220.002,265.002,265.0025,467
2026-04-142,220.002,240.002,215.002,225.002,225.0011,280
2026-04-132,250.002,250.002,210.002,210.002,210.0054,859
2026-04-102,200.002,250.002,195.002,250.002,250.0048,085
2026-04-092,220.002,225.002,180.002,200.002,200.0033,112
2026-04-082,220.002,250.002,205.002,210.002,210.0044,781
2026-04-072,195.002,240.002,175.002,215.002,215.0086,867
2026-04-062,230.002,255.002,190.002,195.002,195.0054,447
2026-04-032,220.002,265.002,175.002,230.002,230.00134,270
2026-04-022,280.002,310.002,175.002,175.002,175.0045,894
2026-04-012,260.002,300.002,240.002,285.002,285.0030,492
2026-03-312,245.002,280.002,225.002,240.002,240.0023,330
2026-03-302,255.002,310.002,220.002,250.002,250.0043,722
2026-03-272,230.002,320.002,230.002,320.002,260.0026,442
2026-03-262,295.002,295.002,260.002,290.002,230.7816,633
2026-03-252,305.002,305.002,280.002,295.002,235.6513,413
2026-03-242,290.002,315.002,265.002,310.002,250.269,643
2026-03-232,280.002,310.002,240.002,280.002,221.0322,101
2026-03-202,235.002,305.002,225.002,285.002,225.9128,122
2026-03-192,230.002,270.002,200.002,250.002,191.8122,937
2026-03-182,230.002,285.002,220.002,230.002,172.3328,726
2026-03-172,230.002,275.002,210.002,235.002,177.2026,695
2026-03-162,260.002,290.002,225.002,230.002,172.3312,290
2026-03-132,230.002,290.002,185.002,260.002,201.5546,167
2026-03-122,210.002,250.002,200.002,230.002,172.3318,634
2026-03-112,180.002,240.002,170.002,210.002,152.8426,720
2026-03-102,165.002,185.002,155.002,180.002,123.6232,802
2026-03-092,240.002,240.002,135.002,160.002,104.1461,749
2026-03-062,250.002,270.002,215.002,245.002,186.948,466
2026-03-052,190.002,265.002,190.002,265.002,206.4223,829
2026-03-042,310.002,315.002,175.002,185.002,128.4948,179
2026-03-032,350.002,350.002,315.002,315.002,255.1334,017
2026-02-272,350.002,370.002,325.002,365.002,303.8413,013
2026-02-262,365.002,370.002,340.002,345.002,284.3517,478
2026-02-252,375.002,385.002,350.002,360.002,298.9755,385
2026-02-242,370.002,380.002,355.002,375.002,313.5828,966
2026-02-232,410.002,410.002,360.002,370.002,308.7119,627
2026-02-202,400.002,405.002,350.002,365.002,303.8423,519
2026-02-192,370.002,420.002,347.002,365.002,303.8425,895
2026-02-132,365.002,400.002,350.002,370.002,308.7112,437
2026-02-122,385.002,390.002,360.002,365.002,303.846,167
2026-02-112,380.002,380.002,365.002,375.002,313.584,414
2026-02-102,335.002,375.002,320.002,355.002,294.0938,828
2026-02-092,340.002,370.002,305.002,320.002,260.0068,232
2026-02-062,380.002,380.002,310.002,340.002,279.4833,353
2026-02-052,365.002,390.002,330.002,350.002,289.2232,992
2026-02-042,345.002,360.002,315.002,355.002,294.0921,797
2026-02-032,370.002,370.002,330.002,345.002,284.3523,365
2026-02-022,370.002,370.002,335.002,350.002,289.228,733
2026-01-302,355.002,390.002,345.002,355.002,294.0924,295
2026-01-292,340.002,365.002,335.002,355.002,294.0920,621
2026-01-282,395.002,395.002,355.002,355.002,294.0928,868
2026-01-272,390.002,400.002,380.002,395.002,333.0612,052
2026-01-262,385.002,410.002,375.002,390.002,328.1915,236
2026-01-232,370.002,415.002,365.002,385.002,323.329,350
2026-01-222,420.002,420.002,365.002,370.002,308.7115,691
2026-01-212,360.002,420.002,350.002,395.002,333.0622,938
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.