Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,355.002,400.002,335.002,360.002,298.9739,026
2026-01-192,415.002,415.002,340.002,355.002,294.0936,277
2026-01-162,420.002,425.002,370.002,385.002,323.3213,348
2026-01-152,425.002,450.002,385.002,395.002,333.0627,288
2026-01-142,400.002,440.002,400.002,425.002,362.2820,629
2026-01-132,370.002,405.002,355.002,400.002,337.9318,328
2026-01-122,380.002,400.002,365.002,380.002,318.4518,563
2026-01-092,355.002,440.002,355.002,405.002,342.8023,374
2026-01-082,350.002,425.002,350.002,355.002,294.0964,718
2026-01-072,345.002,375.002,345.002,370.002,308.7126,842
2026-01-062,340.002,370.002,340.002,360.002,298.9715,126
2026-01-052,315.002,380.002,315.002,360.002,298.9725,923
2026-01-022,300.002,350.002,300.002,320.002,260.0019,302
2025-12-302,290.002,360.002,290.002,315.002,255.1314,710
2025-12-292,300.002,305.002,280.002,295.002,235.6536,005
2025-12-262,285.002,310.002,280.002,310.002,250.2634,796
2025-12-242,295.002,320.002,285.002,285.002,225.9111,729
2025-12-232,295.002,320.002,295.002,300.002,240.5213,242
2025-12-222,280.002,315.002,280.002,310.002,250.2611,056
2025-12-192,280.002,320.002,280.002,285.002,225.9117,877
2025-12-182,280.002,300.002,280.002,290.002,230.786,059
2025-12-172,285.002,320.002,280.002,295.002,235.6513,844
2025-12-162,280.002,325.002,280.002,290.002,230.7814,913
2025-12-152,280.002,325.002,280.002,300.002,240.526,686
2025-12-122,290.002,320.002,290.002,295.002,235.6520,721
2025-12-112,290.002,315.002,290.002,310.002,250.267,350
2025-12-102,295.002,320.002,290.002,320.002,260.009,090
2025-12-092,300.002,340.002,285.002,305.002,245.398,720
2025-12-082,320.002,345.002,310.002,320.002,260.0015,310
2025-12-052,350.002,380.002,305.002,345.002,284.3523,821
2025-12-042,330.002,345.002,320.002,340.002,279.486,364
2025-12-032,330.002,375.002,330.002,330.002,269.7423,198
2025-12-022,330.002,400.002,305.002,325.002,264.8723,423
2025-12-012,325.002,345.002,300.002,330.002,269.7410,324
2025-11-282,315.002,340.002,310.002,340.002,279.486,704
2025-11-272,310.002,325.002,305.002,315.002,255.1311,687
2025-11-262,295.002,330.002,295.002,310.002,250.269,154
2025-11-252,340.002,340.002,300.002,300.002,240.5210,966
2025-11-242,285.002,310.002,280.002,310.002,250.2611,023
2025-11-212,305.002,310.002,290.002,305.002,245.396,674
2025-11-202,330.002,340.002,295.002,310.002,250.2613,532
2025-11-192,305.002,325.002,285.002,305.002,245.3920,364
2025-11-182,335.002,375.002,310.002,320.002,260.0023,683
2025-11-172,410.002,410.002,345.002,365.002,303.8427,603
2025-11-142,395.002,425.002,360.002,380.002,318.4521,865
2025-11-132,360.002,395.002,330.002,395.002,333.0623,149
2025-11-122,330.002,335.002,285.002,335.002,274.6115,327
2025-11-112,350.002,350.002,285.002,295.002,235.658,918
2025-11-102,285.002,320.002,285.002,300.002,240.528,149
2025-11-072,280.002,295.002,245.002,285.002,225.9124,820
2025-11-062,330.002,330.002,255.002,270.002,211.299,874
2025-11-052,360.002,360.002,245.002,295.002,235.6525,942
2025-11-042,250.002,275.002,215.002,270.002,211.2937,148
2025-11-032,330.002,360.002,250.002,250.002,191.8159,406
2025-10-312,340.002,370.002,315.002,330.002,269.7420,345
2025-10-302,375.002,385.002,320.002,340.002,279.4826,244
2025-10-292,375.002,410.002,360.002,375.002,313.5822,954
2025-10-282,395.002,395.002,380.002,385.002,323.328,716
2025-10-272,420.002,420.002,380.002,395.002,333.0673,551
2025-10-242,445.002,445.002,385.002,420.002,357.418,377
← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.