Kishin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,430.00 | 2,430.00 | 2,370.00 | 2,420.00 | 2,357.41 | 17,271 |
| 2025-10-22 | 2,450.00 | 2,450.00 | 2,385.00 | 2,390.00 | 2,328.19 | 31,672 |
| 2025-10-21 | 2,490.00 | 2,490.00 | 2,405.00 | 2,405.00 | 2,342.80 | 65,638 |
| 2025-10-20 | 2,450.00 | 2,480.00 | 2,430.00 | 2,460.00 | 2,396.38 | 39,126 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 60.0000 KRW |
| 2025-03-28 | 100.0000 KRW |
| 2024-03-28 | 120.0000 KRW |
| 2023-03-30 | 150.0000 KRW |
| 2022-03-30 | 150.0000 KRW |
| 2021-03-30 | 150.0000 KRW |
| 2020-03-30 | 150.0000 KRW |
| 2019-03-28 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.