Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-232,430.002,430.002,370.002,420.002,357.4117,271
2025-10-222,450.002,450.002,385.002,390.002,328.1931,672
2025-10-212,490.002,490.002,405.002,405.002,342.8065,638
2025-10-202,450.002,480.002,430.002,460.002,396.3839,126
2025-10-172,485.002,495.002,445.002,450.002,386.6421,104
2025-10-162,500.002,502.002,450.002,485.002,420.7357,405
2025-10-152,480.002,520.002,460.002,500.002,435.3446,212
2025-10-142,495.002,510.002,445.002,485.002,420.7331,937
2025-10-132,490.002,520.002,445.002,495.002,430.4730,037
2025-10-102,545.002,545.002,450.002,490.002,425.6021,569
2025-10-062,495.002,495.002,495.002,495.002,430.4720,737
2025-10-022,500.002,540.002,470.002,485.002,420.7320,737
2025-10-012,430.002,490.002,430.002,460.002,396.386,651
2025-09-302,455.002,520.002,447.002,460.002,396.3851,885
2025-09-292,505.002,505.002,455.002,455.002,391.5123,688
2025-09-262,530.002,530.002,480.002,495.002,430.4726,782
2025-09-252,560.002,560.002,505.002,525.002,459.7030,698
2025-09-242,525.002,585.002,490.002,530.002,464.57154,126
2025-09-232,595.002,625.002,500.002,525.002,459.70106,778
2025-09-222,630.002,630.002,570.002,595.002,527.8932,418
2025-09-192,595.002,595.002,595.002,595.002,527.890
2025-09-182,595.002,610.002,590.002,595.002,527.8925,292
2025-09-172,575.002,615.002,555.002,595.002,527.8933,573
2025-09-162,590.002,595.002,565.002,575.002,508.4116,713
2025-09-152,590.002,600.002,575.002,590.002,523.0231,154
2025-09-122,605.002,620.002,580.002,595.002,527.8917,748
2025-09-112,555.002,615.002,550.002,615.002,547.3730,267
2025-09-102,500.002,595.002,500.002,580.002,513.2885,220
2025-09-092,515.002,550.002,460.002,520.002,454.8375,541
2025-09-082,500.002,505.002,450.002,490.002,425.6022,325
2025-09-052,475.002,495.002,460.002,495.002,430.4714,592
2025-09-042,455.002,480.002,450.002,475.002,410.9914,178
2025-09-032,440.002,490.002,440.002,455.002,391.5117,771
2025-09-022,435.002,455.002,410.002,440.002,376.9010,368
2025-09-012,455.002,460.002,405.002,435.002,372.0327,205
2025-08-292,470.002,470.002,435.002,460.002,396.384,832
2025-08-282,455.002,490.002,430.002,470.002,406.1213,734
2025-08-272,440.002,450.002,435.002,440.002,376.905,651
2025-08-262,475.002,475.002,415.002,440.002,376.9010,477
2025-08-252,460.002,460.002,420.002,455.002,391.5120,925
2025-08-222,450.002,460.002,395.002,420.002,357.4127,716
2025-08-212,450.002,470.002,420.002,435.002,372.0324,693
2025-08-202,470.002,470.002,425.002,450.002,386.649,330
2025-08-192,435.002,460.002,410.002,455.002,391.5124,039
2025-08-182,455.002,465.002,420.002,435.002,372.0314,462
2025-08-142,495.002,500.002,410.002,455.002,391.5169,577
2025-08-132,535.002,535.002,485.002,510.002,445.094,104
2025-08-122,535.002,535.002,485.002,490.002,425.6020,524
2025-08-112,565.002,565.002,510.002,510.002,445.0924,128
2025-08-082,555.002,555.002,530.002,555.002,488.926,824
2025-08-072,540.002,550.002,515.002,550.002,484.056,140
2025-08-062,540.002,540.002,490.002,540.002,474.3119,904
2025-08-052,550.002,550.002,510.002,540.002,474.319,931
2025-08-042,550.002,580.002,490.002,500.002,435.3495,968
2025-08-012,565.002,570.002,535.002,550.002,484.0517,774
2025-07-312,605.002,605.002,555.002,585.002,518.1518,780
2025-07-302,625.002,625.002,560.002,565.002,498.6635,767
2025-07-292,615.002,620.002,560.002,600.002,532.7639,464
2025-07-282,550.002,620.002,510.002,615.002,547.3756,637
2025-07-252,650.002,660.002,540.002,545.002,479.18123,886
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.