Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,545.002,545.002,405.002,470.002,406.1292,931
2025-04-232,385.002,590.002,370.002,550.002,484.05187,955
2025-04-222,370.002,415.002,370.002,380.002,318.454,761
2025-04-212,390.002,410.002,370.002,375.002,313.5812,622
2025-04-182,335.002,410.002,305.002,390.002,328.1969,218
2025-04-172,330.002,335.002,305.002,335.002,274.613,707
2025-04-162,325.002,330.002,295.002,330.002,269.747,599
2025-04-152,310.002,320.002,295.002,320.002,260.005,714
2025-04-142,295.002,335.002,275.002,275.002,216.1612,603
2025-04-112,305.002,305.002,215.002,295.002,235.6532,449
2025-04-102,260.002,315.002,230.002,305.002,245.3945,582
2025-04-092,265.002,265.002,170.002,225.002,167.4619,408
2025-04-082,205.002,235.002,190.002,235.002,177.209,795
2025-04-072,245.002,245.002,175.002,180.002,123.6252,587
2025-04-042,235.002,255.002,215.002,245.002,186.9414,519
2025-04-032,250.002,250.002,220.002,235.002,177.208,634
2025-04-022,250.002,265.002,230.002,250.002,191.818,871
2025-04-012,240.002,255.002,220.002,250.002,191.8111,358
2025-03-312,320.002,330.002,210.002,220.002,162.5957,248
2025-03-282,350.002,380.002,295.002,325.002,264.8735,682
2025-03-272,400.002,400.002,375.002,380.002,221.039,853
2025-03-262,405.002,405.002,390.002,400.002,239.7011,518
2025-03-252,405.002,410.002,385.002,405.002,244.366,860
2025-03-242,375.002,420.002,375.002,405.002,244.368,326
2025-03-212,380.002,415.002,355.002,375.002,216.3723,636
2025-03-202,370.002,395.002,350.002,385.002,225.7026,758
2025-03-192,350.002,380.002,350.002,370.002,211.7016,173
2025-03-182,415.002,420.002,275.002,355.002,197.7085,767
2025-03-172,415.002,420.002,415.002,420.002,258.363,289
2025-03-142,410.002,420.002,410.002,415.002,253.701,943
2025-03-132,420.002,420.002,405.002,415.002,253.704,016
2025-03-122,415.002,420.002,400.002,420.002,258.366,269
2025-03-112,390.002,430.002,380.002,415.002,253.7017,743
2025-03-102,400.002,440.002,395.002,400.002,239.7010,895
2025-03-072,395.002,405.002,385.002,400.002,239.7010,638
2025-03-062,400.002,405.002,395.002,395.002,235.032,569
2025-03-052,400.002,430.002,350.002,395.002,235.0352,934
2025-03-042,395.002,405.002,385.002,405.002,244.364,754
2025-02-282,405.002,415.002,375.002,400.002,239.7021,431
2025-02-272,420.002,420.002,400.002,405.002,244.3611,866
2025-02-262,400.002,420.002,395.002,420.002,258.3611,942
2025-02-252,430.002,445.002,395.002,400.002,239.7022,649
2025-02-242,410.002,430.002,395.002,430.002,267.6915,941
2025-02-212,415.002,415.002,390.002,415.002,253.708,208
2025-02-202,415.002,415.002,390.002,415.002,253.7015,188
2025-02-192,435.002,435.002,330.002,410.002,249.0394,188
2025-02-182,435.002,440.002,410.002,440.002,277.0310,875
2025-02-172,450.002,460.002,415.002,415.002,253.7038,715
2025-02-142,455.002,455.002,400.002,450.002,286.3649,514
2025-02-132,455.002,485.002,415.002,430.002,267.6937,343
2025-02-122,460.002,475.002,315.002,455.002,291.0375,167
2025-02-112,435.002,460.002,395.002,460.002,295.6979,009
2025-02-102,440.002,455.002,425.002,435.002,272.364,442
2025-02-072,490.002,500.002,350.002,450.002,286.3640,337
2025-02-062,540.002,540.002,360.002,485.002,319.0230,620
2025-02-052,540.002,545.002,495.002,510.002,342.3529,769
2025-02-042,475.002,535.002,475.002,530.002,361.0228,950
2025-02-032,540.002,565.002,465.002,480.002,314.3642,349
2025-01-312,545.002,570.002,515.002,540.002,370.3557,207
2025-01-242,545.002,550.002,530.002,550.002,379.687,220
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.