Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-242,545.002,550.002,530.002,550.002,379.687,220
2025-01-232,560.002,560.002,520.002,550.002,379.688,739
2025-01-222,540.002,565.002,530.002,540.002,370.3520,965
2025-01-212,555.002,590.002,530.002,550.002,379.6822,768
2025-01-202,540.002,570.002,530.002,560.002,389.0116,400
2025-01-172,535.002,570.002,520.002,555.002,384.3548,164
2025-01-162,545.002,580.002,525.002,540.002,370.3510,840
2025-01-152,520.002,575.002,505.002,550.002,379.6867,128
2025-01-142,505.002,580.002,500.002,505.002,337.6925,563
2025-01-132,550.002,585.002,500.002,500.002,333.0236,345
2025-01-102,520.002,580.002,510.002,510.002,342.3513,217
2025-01-092,555.002,565.002,530.002,535.002,365.683,650
2025-01-082,565.002,565.002,520.002,555.002,384.3510,975
2025-01-072,525.002,565.002,505.002,540.002,370.3542,827
2025-01-062,565.002,565.002,490.002,525.002,356.3515,967
2025-01-032,500.002,580.002,470.002,525.002,356.3529,737
2025-01-022,490.002,520.002,455.002,500.002,333.0222,441
2024-12-302,465.002,480.002,450.002,465.002,300.367,452
2024-12-272,435.002,465.002,385.002,465.002,300.3614,239
2024-12-262,450.002,500.002,435.002,435.002,272.369,547
2024-12-242,475.002,505.002,420.002,475.002,309.6935,956
2024-12-232,440.002,475.002,435.002,460.002,295.697,608
2024-12-202,480.002,480.002,380.002,440.002,277.0355,987
2024-12-192,455.002,480.002,435.002,440.002,277.0310,071
2024-12-182,475.002,495.002,450.002,480.002,314.368,922
2024-12-172,495.002,505.002,435.002,470.002,305.0212,483
2024-12-162,465.002,490.002,435.002,455.002,291.0313,574
2024-12-132,420.002,465.002,395.002,465.002,300.368,921
2024-12-122,440.002,445.002,380.002,430.002,267.6928,981
2024-12-112,300.002,430.002,280.002,430.002,267.6910,459
2024-12-102,300.002,330.002,255.002,305.002,151.0417,659
2024-12-092,370.002,370.002,225.002,250.002,099.72124,456
2024-12-062,450.002,450.002,310.002,370.002,211.70180,424
2024-12-052,460.002,500.002,395.002,435.002,272.3668,281
2024-12-042,475.002,495.002,415.002,470.002,305.02113,550
2024-12-032,540.002,545.002,465.002,475.002,309.6938,056
2024-12-022,495.002,535.002,445.002,475.002,309.69103,999
2024-11-292,510.002,760.002,450.002,475.002,309.69257,269
2024-11-282,485.002,510.002,480.002,510.002,342.355,980
2024-11-272,520.002,520.002,480.002,485.002,319.0212,096
2024-11-262,520.002,530.002,475.002,505.002,337.6940,980
2024-11-252,495.002,515.002,480.002,495.002,328.3514,122
2024-11-222,485.002,510.002,470.002,485.002,319.0213,128
2024-11-212,480.002,530.002,465.002,485.002,319.0250,706
2024-11-202,485.002,535.002,465.002,485.002,319.0288,767
2024-11-192,500.002,520.002,485.002,485.002,319.024,847
2024-11-182,435.002,505.002,420.002,495.002,328.3538,823
2024-11-152,505.002,505.002,405.002,415.002,253.70128,242
2024-11-142,470.002,485.002,405.002,415.002,253.7067,646
2024-11-132,490.002,520.002,450.002,450.002,286.3675,259
2024-11-122,535.002,565.002,505.002,505.002,337.69102,286
2024-11-112,590.002,590.002,550.002,550.002,379.682,718
2024-11-082,590.002,600.002,540.002,590.002,417.014,059
2024-11-072,585.002,600.002,575.002,600.002,426.346,492
2024-11-062,555.002,580.002,540.002,580.002,407.6816,723
2024-11-052,570.002,570.002,535.002,555.002,384.3555,216
2024-11-042,585.002,585.002,545.002,570.002,398.348,848
2024-11-012,575.002,610.002,560.002,570.002,398.3411,187
2024-10-312,600.002,600.002,565.002,575.002,403.014,948
2024-10-302,625.002,625.002,575.002,600.002,426.349,413
← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.