Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092440.KO stock page

Kishin Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-292,575.002,620.002,575.002,605.002,431.0118,035
2024-10-282,610.002,615.002,570.002,600.002,426.3416,372
2024-10-252,605.002,620.002,550.002,575.002,403.0178,104
2024-10-242,545.002,600.002,540.002,585.002,412.3436,279
2024-10-232,600.002,600.002,530.002,570.002,398.3487,685
2024-10-222,545.002,585.002,510.002,555.002,384.3562,553
2024-10-212,575.002,605.002,540.002,545.002,375.0147,012
2024-10-182,570.002,635.002,550.002,550.002,379.6890,193
2024-10-172,605.002,605.002,565.002,570.002,398.345,124
2024-10-162,620.002,620.002,580.002,605.002,431.019,821
2024-10-152,660.002,695.002,605.002,620.002,445.0048,192
2024-10-142,620.002,680.002,610.002,645.002,468.3368,731
2024-10-112,700.002,700.002,635.002,635.002,459.0060,032
2024-10-102,675.002,700.002,655.002,655.002,477.6726,977
2024-10-082,660.002,730.002,645.002,680.002,501.00121,383
2024-10-072,665.002,665.002,650.002,660.002,482.333,000
2024-10-042,625.002,665.002,605.002,650.002,473.0013,141
2024-10-022,590.002,655.002,580.002,630.002,454.3459,968
2024-09-302,670.002,695.002,590.002,590.002,417.0183,809
2024-09-272,650.002,700.002,640.002,665.002,487.0043,766
2024-09-262,635.002,680.002,615.002,650.002,473.0076,121
2024-09-252,635.002,675.002,620.002,635.002,459.0025,506
2024-09-242,630.002,705.002,605.002,640.002,463.6795,374
2024-09-232,630.002,655.002,600.002,630.002,454.3430,392
2024-09-202,630.002,660.002,600.002,630.002,454.3447,388
2024-09-192,605.002,665.002,565.002,630.002,454.3430,847
2024-09-132,520.002,620.002,520.002,585.002,412.34117,390
2024-09-122,525.002,565.002,510.002,540.002,370.3528,231
2024-09-112,580.002,580.002,480.002,495.002,328.35112,291
2024-09-102,525.002,550.002,500.002,515.002,347.0238,468
2024-09-092,500.002,530.002,490.002,515.002,347.0213,005
2024-09-062,565.002,575.002,505.002,530.002,361.0263,465
2024-09-052,560.002,610.002,525.002,555.002,384.3583,969
2024-09-042,640.002,690.002,565.002,585.002,412.3492,564
2024-09-032,690.002,720.002,635.002,655.002,477.6746,516
2024-09-022,705.002,705.002,650.002,675.002,496.3332,044
2024-08-302,715.002,735.002,685.002,685.002,505.6625,515
2024-08-292,700.002,720.002,630.002,715.002,533.66163,729
2024-08-282,695.002,730.002,680.002,700.002,519.6626,366
2024-08-272,690.002,740.002,660.002,700.002,519.66117,242
2024-08-262,710.002,750.002,670.002,690.002,510.33138,082
2024-08-232,705.002,730.002,640.002,710.002,528.9953,925
2024-08-222,735.002,735.002,680.002,705.002,524.339,297
2024-08-212,730.002,760.002,670.002,710.002,528.9939,021
2024-08-202,705.002,740.002,685.002,700.002,519.6667,997
2024-08-192,745.002,745.002,670.002,685.002,505.6646,801
2024-08-162,685.002,745.002,670.002,735.002,552.32174,067
2024-08-142,700.002,755.002,645.002,685.002,505.66217,731
2024-08-132,700.002,700.002,660.002,690.002,510.3330,917
2024-08-122,625.002,695.002,625.002,695.002,514.9924,502
2024-08-092,545.002,675.002,545.002,625.002,449.6787,036
2024-08-082,555.002,570.002,505.002,540.002,370.3561,428
2024-08-072,500.002,605.002,500.002,545.002,375.01135,467
2024-08-062,530.002,565.002,490.002,530.002,361.0244,004
2024-08-052,655.002,655.002,475.002,475.002,309.6952,825
2024-08-022,700.002,700.002,650.002,655.002,477.6728,556
2024-08-012,680.002,735.002,680.002,700.002,519.6614,881
2024-07-312,700.002,705.002,685.002,695.002,514.9913,647
2024-07-302,725.002,755.002,690.002,705.002,524.33163,008
2024-07-292,775.002,790.002,710.002,725.002,542.9994,924
← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3060.0000 KRW
2025-03-28100.0000 KRW
2024-03-28120.0000 KRW
2023-03-30150.0000 KRW
2022-03-30150.0000 KRW
2021-03-30150.0000 KRW
2020-03-30150.0000 KRW
2019-03-28150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.