NEXTEEL Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 11,060.00 | 11,460.00 | 10,730.00 | 10,760.00 | 10,760.00 | 351,945 |
| 2026-07-16 | 11,050.00 | 11,790.00 | 10,790.00 | 11,060.00 | 11,060.00 | 287,570 |
| 2026-07-15 | 10,910.00 | 11,420.00 | 10,910.00 | 11,110.00 | 11,110.00 | 239,578 |
| 2026-07-14 | 10,620.00 | 10,950.00 | 10,360.00 | 10,810.00 | 10,810.00 | 256,134 |
| 2026-07-13 | 11,000.00 | 11,470.00 | 10,420.00 | 10,510.00 | 10,510.00 | 237,105 |
| 2026-07-10 | 10,650.00 | 11,290.00 | 10,650.00 | 11,000.00 | 11,000.00 | 202,386 |
| 2026-07-09 | 10,250.00 | 10,860.00 | 10,250.00 | 10,650.00 | 10,650.00 | 254,134 |
| 2026-07-08 | 10,900.00 | 11,120.00 | 10,400.00 | 10,550.00 | 10,550.00 | 355,892 |
| 2026-07-07 | 11,310.00 | 11,490.00 | 10,870.00 | 11,090.00 | 11,090.00 | 230,153 |
| 2026-07-06 | 11,500.00 | 11,840.00 | 11,280.00 | 11,440.00 | 11,440.00 | 209,444 |
| 2026-07-03 | 11,440.00 | 11,610.00 | 10,990.00 | 11,500.00 | 11,500.00 | 228,124 |
| 2026-07-02 | 12,280.00 | 12,280.00 | 11,440.00 | 11,440.00 | 11,440.00 | 317,717 |
| 2026-07-01 | 12,310.00 | 12,760.00 | 12,000.00 | 12,450.00 | 12,450.00 | 252,021 |
| 2026-06-30 | 12,860.00 | 12,860.00 | 12,000.00 | 12,300.00 | 12,300.00 | 140,090 |
| 2026-06-29 | 12,130.00 | 12,970.00 | 12,130.00 | 12,850.00 | 12,850.00 | 174,021 |
| 2026-06-26 | 13,160.00 | 13,280.00 | 12,240.00 | 12,430.00 | 12,430.00 | 275,968 |
| 2026-06-25 | 14,150.00 | 14,620.00 | 13,470.00 | 13,570.00 | 13,570.00 | 287,142 |
| 2026-06-24 | 14,130.00 | 14,920.00 | 14,050.00 | 14,370.00 | 14,370.00 | 343,602 |
| 2026-06-23 | 15,200.00 | 16,690.00 | 14,480.00 | 14,600.00 | 14,600.00 | 1,561,762 |
| 2026-06-22 | 14,930.00 | 17,210.00 | 14,340.00 | 15,530.00 | 15,530.00 | 1,769,258 |
| 2026-06-19 | 16,660.00 | 16,660.00 | 15,120.00 | 15,630.00 | 15,630.00 | 502,805 |
| 2026-06-18 | 15,760.00 | 17,950.00 | 15,010.00 | 17,290.00 | 17,290.00 | 2,387,665 |
| 2026-06-17 | 17,000.00 | 18,360.00 | 15,910.00 | 16,080.00 | 16,080.00 | 2,314,462 |
| 2026-06-16 | 14,330.00 | 14,850.00 | 13,760.00 | 14,840.00 | 14,840.00 | 324,885 |
| 2026-06-15 | 14,800.00 | 15,160.00 | 14,190.00 | 14,200.00 | 14,200.00 | 272,823 |
| 2026-06-12 | 14,190.00 | 14,760.00 | 14,140.00 | 14,270.00 | 14,270.00 | 235,718 |
| 2026-06-11 | 13,980.00 | 14,200.00 | 13,390.00 | 13,850.00 | 13,850.00 | 265,660 |
| 2026-06-10 | 14,220.00 | 14,720.00 | 13,550.00 | 14,020.00 | 14,020.00 | 353,477 |
| 2026-06-09 | 13,450.00 | 14,200.00 | 13,450.00 | 13,910.00 | 13,910.00 | 329,309 |
| 2026-06-08 | 14,000.00 | 14,200.00 | 12,400.00 | 13,950.00 | 13,950.00 | 696,774 |
| 2026-06-05 | 13,600.00 | 13,710.00 | 13,160.00 | 13,590.00 | 13,590.00 | 152,452 |
| 2026-06-04 | 13,810.00 | 14,480.00 | 13,810.00 | 13,980.00 | 13,980.00 | 222,363 |
| 2026-06-02 | 13,690.00 | 13,980.00 | 13,510.00 | 13,760.00 | 13,760.00 | 249,001 |
| 2026-06-01 | 14,100.00 | 14,890.00 | 13,920.00 | 14,290.00 | 14,290.00 | 344,688 |
| 2026-05-29 | 15,680.00 | 15,940.00 | 14,340.00 | 14,710.00 | 14,710.00 | 567,493 |
| 2026-05-28 | 16,350.00 | 16,920.00 | 15,490.00 | 16,000.00 | 16,000.00 | 391,676 |
| 2026-05-27 | 17,490.00 | 17,520.00 | 15,940.00 | 16,060.00 | 16,060.00 | 429,550 |
| 2026-05-26 | 17,930.00 | 18,010.00 | 17,550.00 | 17,750.00 | 17,750.00 | 280,095 |
| 2026-05-22 | 17,830.00 | 18,080.00 | 17,690.00 | 17,710.00 | 17,710.00 | 219,947 |
| 2026-05-21 | 17,840.00 | 18,330.00 | 17,450.00 | 17,450.00 | 17,450.00 | 435,193 |
| 2026-05-20 | 18,660.00 | 19,440.00 | 17,660.00 | 17,730.00 | 17,730.00 | 428,882 |
| 2026-05-19 | 18,400.00 | 20,650.00 | 17,200.00 | 19,760.00 | 19,760.00 | 1,034,124 |
| 2026-05-18 | 19,320.00 | 19,480.00 | 18,050.00 | 18,930.00 | 18,930.00 | 805,609 |
| 2026-05-15 | 18,370.00 | 21,700.00 | 17,320.00 | 20,700.00 | 20,700.00 | 4,462,831 |
| 2026-05-14 | 18,280.00 | 19,270.00 | 18,270.00 | 18,470.00 | 18,470.00 | 384,852 |
| 2026-05-13 | 16,960.00 | 19,500.00 | 16,960.00 | 18,770.00 | 18,770.00 | 1,691,838 |
| 2026-05-12 | 18,680.00 | 18,900.00 | 17,180.00 | 17,360.00 | 17,360.00 | 639,783 |
| 2026-05-11 | 19,520.00 | 19,690.00 | 18,630.00 | 18,680.00 | 18,680.00 | 465,166 |
| 2026-05-08 | 20,150.00 | 20,300.00 | 19,300.00 | 19,840.00 | 19,840.00 | 635,403 |
| 2026-05-07 | 19,800.00 | 23,000.00 | 18,940.00 | 21,050.00 | 21,050.00 | 4,708,116 |
| 2026-05-06 | 20,550.00 | 21,100.00 | 19,670.00 | 20,150.00 | 20,150.00 | 1,332,547 |
| 2026-05-04 | 20,200.00 | 20,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,060,383 |
| 2026-04-30 | 21,150.00 | 21,150.00 | 20,000.00 | 20,300.00 | 20,300.00 | 1,053,740 |
| 2026-04-29 | 22,350.00 | 22,450.00 | 20,150.00 | 21,850.00 | 21,850.00 | 3,065,709 |
| 2026-04-28 | 17,050.00 | 21,600.00 | 16,710.00 | 21,600.00 | 21,600.00 | 7,005,553 |
| 2026-04-27 | 16,200.00 | 16,700.00 | 15,910.00 | 16,630.00 | 16,630.00 | 608,696 |
| 2026-04-24 | 15,520.00 | 16,040.00 | 15,440.00 | 15,860.00 | 15,860.00 | 384,144 |
| 2026-04-23 | 16,140.00 | 16,190.00 | 15,300.00 | 15,510.00 | 15,510.00 | 540,786 |
| 2026-04-22 | 16,560.00 | 16,730.00 | 16,090.00 | 16,200.00 | 16,200.00 | 503,717 |
| 2026-04-21 | 16,670.00 | 16,740.00 | 16,230.00 | 16,380.00 | 16,380.00 | 718,353 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-08-19 | 1,155.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.