NEXTEEL Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12,800.00 | 13,490.00 | 12,710.00 | 13,350.00 | 13,350.00 | 309,622 |
| 2026-10-16 | 12,500.00 | 13,290.00 | 12,445.00 | 13,100.00 | 13,100.00 | 295,332 |
| 2026-10-15 | 12,940.00 | 13,500.00 | 12,130.00 | 12,400.00 | 12,400.00 | 412,024 |
| 2026-10-14 | 13,000.00 | 14,040.00 | 12,910.00 | 13,100.00 | 13,100.00 | 811,612 |
| 2026-10-13 | 12,270.00 | 12,660.00 | 11,990.00 | 12,530.00 | 12,530.00 | 238,426 |
| 2026-10-12 | 13,110.00 | 13,390.00 | 12,600.00 | 12,640.00 | 12,640.00 | 223,636 |
| 2026-10-08 | 13,660.00 | 13,680.00 | 13,220.00 | 13,260.00 | 13,260.00 | 211,527 |
| 2026-10-07 | 14,240.00 | 14,300.00 | 13,700.00 | 13,730.00 | 13,730.00 | 265,899 |
| 2026-10-06 | 14,210.00 | 14,670.00 | 14,070.00 | 14,190.00 | 14,190.00 | 696,871 |
| 2026-10-02 | 13,890.00 | 14,160.00 | 13,790.00 | 14,080.00 | 14,080.00 | 425,338 |
| 2026-10-01 | 15,500.00 | 15,560.00 | 13,460.00 | 14,000.00 | 14,000.00 | 1,888,551 |
| 2026-09-30 | 14,220.00 | 14,770.00 | 13,960.00 | 14,400.00 | 14,400.00 | 2,637,823 |
| 2026-09-29 | 13,600.00 | 13,600.00 | 13,110.00 | 13,200.00 | 13,200.00 | 198,177 |
| 2026-09-28 | 13,110.00 | 13,840.00 | 13,030.00 | 13,720.00 | 13,720.00 | 311,950 |
| 2026-09-23 | 14,120.00 | 14,120.00 | 13,290.00 | 13,400.00 | 13,400.00 | 501,547 |
| 2026-09-22 | 13,900.00 | 14,750.00 | 13,760.00 | 14,250.00 | 14,250.00 | 1,088,473 |
| 2026-09-21 | 14,210.00 | 14,230.00 | 13,680.00 | 13,950.00 | 13,950.00 | 328,560 |
| 2026-09-18 | 14,030.00 | 14,300.00 | 13,950.00 | 14,050.00 | 14,050.00 | 255,920 |
| 2026-09-17 | 13,720.00 | 14,100.00 | 13,670.00 | 13,980.00 | 13,980.00 | 249,351 |
| 2026-09-16 | 13,880.00 | 14,460.00 | 13,850.00 | 13,930.00 | 13,930.00 | 381,557 |
| 2026-09-15 | 14,580.00 | 14,640.00 | 13,880.00 | 14,020.00 | 14,020.00 | 580,876 |
| 2026-09-14 | 14,380.00 | 15,400.00 | 14,290.00 | 14,830.00 | 14,830.00 | 1,916,010 |
| 2026-09-11 | 14,360.00 | 15,360.00 | 14,170.00 | 14,380.00 | 14,380.00 | 3,306,308 |
| 2026-09-10 | 13,540.00 | 16,100.00 | 13,460.00 | 14,370.00 | 14,370.00 | 8,271,229 |
| 2026-09-09 | 13,350.00 | 14,100.00 | 13,250.00 | 13,310.00 | 13,310.00 | 1,832,924 |
| 2026-09-08 | 13,380.00 | 13,720.00 | 13,030.00 | 13,130.00 | 13,130.00 | 729,753 |
| 2026-09-07 | 13,170.00 | 13,500.00 | 13,000.00 | 13,240.00 | 13,240.00 | 580,635 |
| 2026-09-04 | 12,850.00 | 13,170.00 | 12,710.00 | 12,990.00 | 12,990.00 | 309,671 |
| 2026-09-03 | 13,780.00 | 14,250.00 | 12,720.00 | 12,990.00 | 12,990.00 | 2,539,482 |
| 2026-09-02 | 12,720.00 | 12,850.00 | 12,560.00 | 12,680.00 | 12,680.00 | 123,916 |
| 2026-09-01 | 12,680.00 | 13,010.00 | 12,600.00 | 12,780.00 | 12,780.00 | 183,214 |
| 2026-08-31 | 12,710.00 | 12,720.00 | 12,300.00 | 12,610.00 | 12,610.00 | 94,606 |
| 2026-08-28 | 12,600.00 | 12,950.00 | 12,460.00 | 12,730.00 | 12,730.00 | 258,700 |
| 2026-08-27 | 12,440.00 | 12,900.00 | 12,380.00 | 12,590.00 | 12,590.00 | 221,569 |
| 2026-08-26 | 12,130.00 | 12,700.00 | 12,060.00 | 12,310.00 | 12,310.00 | 342,108 |
| 2026-08-25 | 11,680.00 | 12,120.00 | 11,440.00 | 12,100.00 | 12,100.00 | 131,277 |
| 2026-08-24 | 11,800.00 | 11,990.00 | 11,500.00 | 11,880.00 | 11,880.00 | 135,311 |
| 2026-08-21 | 11,590.00 | 12,100.00 | 11,310.00 | 11,790.00 | 11,790.00 | 198,995 |
| 2026-08-20 | 11,470.00 | 11,920.00 | 11,440.00 | 11,700.00 | 11,700.00 | 164,775 |
| 2026-08-19 | 11,430.00 | 11,740.00 | 11,200.00 | 11,340.00 | 11,340.00 | 188,530 |
| 2026-08-18 | 12,850.00 | 12,850.00 | 11,730.00 | 11,750.00 | 11,750.00 | 516,365 |
| 2026-08-14 | 13,040.00 | 13,230.00 | 12,670.00 | 12,920.00 | 12,920.00 | 285,929 |
| 2026-08-13 | 13,040.00 | 13,290.00 | 12,960.00 | 13,090.00 | 13,090.00 | 271,194 |
| 2026-08-12 | 13,150.00 | 13,290.00 | 12,930.00 | 12,960.00 | 12,960.00 | 233,090 |
| 2026-08-11 | 12,920.00 | 13,950.00 | 12,880.00 | 13,250.00 | 13,250.00 | 824,346 |
| 2026-08-10 | 12,230.00 | 13,300.00 | 12,200.00 | 12,870.00 | 12,870.00 | 1,418,639 |
| 2026-08-07 | 12,170.00 | 14,200.00 | 11,920.00 | 12,300.00 | 12,300.00 | 4,207,934 |
| 2026-08-06 | 12,030.00 | 12,300.00 | 11,800.00 | 12,070.00 | 12,070.00 | 153,508 |
| 2026-08-05 | 11,420.00 | 12,190.00 | 11,420.00 | 12,100.00 | 12,100.00 | 211,206 |
| 2026-08-04 | 10,690.00 | 11,440.00 | 10,690.00 | 11,250.00 | 11,250.00 | 174,963 |
| 2026-08-03 | 10,710.00 | 11,140.00 | 10,690.00 | 10,690.00 | 10,690.00 | 172,665 |
| 2026-07-31 | 10,390.00 | 10,860.00 | 10,360.00 | 10,800.00 | 10,800.00 | 183,876 |
| 2026-07-30 | 9,700.00 | 11,030.00 | 9,700.00 | 10,190.00 | 10,190.00 | 254,744 |
| 2026-07-29 | 10,870.00 | 11,220.00 | 10,060.00 | 10,400.00 | 10,400.00 | 314,198 |
| 2026-07-28 | 11,460.00 | 11,840.00 | 10,770.00 | 11,000.00 | 11,000.00 | 311,589 |
| 2026-07-27 | 11,840.00 | 12,150.00 | 11,610.00 | 11,750.00 | 11,750.00 | 165,669 |
| 2026-07-24 | 11,710.00 | 12,590.00 | 11,580.00 | 11,800.00 | 11,800.00 | 434,913 |
| 2026-07-23 | 11,150.00 | 12,060.00 | 11,110.00 | 11,770.00 | 11,770.00 | 370,535 |
| 2026-07-22 | 11,100.00 | 11,290.00 | 10,860.00 | 10,860.00 | 10,860.00 | 209,539 |
| 2026-07-21 | 10,530.00 | 11,020.00 | 10,390.00 | 10,920.00 | 10,920.00 | 229,207 |
Page 1 of 13 · 767 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-08-19 | 1,155.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.