NEXTEEL Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12,390.00 | 13,620.00 | 12,190.00 | 13,280.00 | 12,924.54 | 1,565,368 |
| 2025-10-22 | 11,950.00 | 12,420.00 | 11,800.00 | 12,390.00 | 12,058.36 | 266,855 |
| 2025-10-21 | 11,890.00 | 12,180.00 | 11,890.00 | 11,950.00 | 11,630.14 | 268,355 |
| 2025-10-20 | 11,910.00 | 12,350.00 | 11,730.00 | 11,900.00 | 11,581.48 | 205,981 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-08-19 | 1,155.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.