Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2619,199.9819,479.9818,429.9818,959.9817,804.95621,276
2024-01-2522,349.9822,599.9819,499.9819,599.9818,405.961,749,640
2024-01-2420,099.9821,099.9819,099.9821,099.9819,814.581,101,184
2024-01-2321,749.9821,799.9819,889.9820,149.9818,922.451,649,842
2024-01-2218,099.9821,749.9818,009.9821,149.9819,861.535,359,238
2024-01-1917,459.9817,839.9817,249.9817,599.9816,527.80741,427
2024-01-1816,759.9817,049.9816,209.9816,649.9815,635.68485,957
2024-01-1718,489.9818,749.9816,739.9816,839.9815,814.10890,319
2024-01-1619,249.9819,349.9818,339.9818,399.9817,279.06798,045
2024-01-1517,909.9819,519.9817,729.9819,519.9818,330.832,237,979
2024-01-1217,779.9818,249.9817,549.9817,599.9816,527.80795,596
2024-01-1118,339.9818,569.9817,909.9817,909.9816,818.92639,474
2024-01-1019,749.9819,759.9818,169.9818,399.9817,279.061,342,541
2024-01-0922,549.9822,699.9819,799.9819,919.9818,706.472,855,694
2024-01-0822,099.9822,099.9820,999.9821,649.9820,331.07548,519
2024-01-0521,049.9821,949.9820,949.9821,949.9820,612.80506,502
2024-01-0421,199.9822,199.9820,249.9820,549.9819,298.09682,151
2024-01-0320,499.9822,199.9819,829.9821,649.9820,331.073,225,684
2024-01-0220,599.9823,399.9820,299.9821,499.9820,190.2110,396,003
2023-12-2816,599.9817,999.9816,499.9817,999.9816,903.434,137,739
2023-12-2717,039.9817,489.9816,509.9816,639.9815,626.28974,575
2023-12-2617,639.9817,899.9816,849.9816,989.9815,856.611,275,462
2023-12-2217,419.9819,729.9817,299.9817,639.9816,463.259,582,787
2023-12-2113,929.9916,949.9813,849.9915,219.9814,204.696,973,157
2023-12-2013,499.9913,999.9913,349.9913,929.9913,000.74346,749
2023-12-1913,399.9913,679.9912,899.9913,389.9912,496.76337,030
2023-12-1813,209.9913,549.9912,919.9913,469.9912,571.43348,345
2023-12-1513,559.9913,909.9913,049.9913,299.9912,412.77465,484
2023-12-1413,429.9914,499.9912,799.9913,119.9912,244.782,388,030
2023-12-1311,489.9912,949.9911,449.9912,659.9911,815.461,098,173
2023-12-1211,469.9911,599.9911,289.9911,409.9910,648.85102,276
2023-12-1111,469.9911,469.9911,029.9911,349.9910,592.8575,414
2023-12-0811,199.9911,389.9911,119.9911,349.9910,592.8546,887
2023-12-0711,179.9911,179.9910,889.9911,059.9910,322.2087,784
2023-12-0610,979.9911,179.9910,949.9911,179.9910,434.19110,477
2023-12-0511,479.9911,599.9910,799.9910,889.9910,163.54185,362
2023-12-0411,849.9912,099.9911,469.9911,589.9910,816.84115,894
2023-12-0111,769.9912,069.9911,659.9911,809.9911,022.16110,474
2023-11-3011,669.9911,859.9911,479.9911,779.9910,994.17112,933
2023-11-2911,909.9911,939.9911,499.9911,669.9910,891.50155,649
2023-11-2812,049.9912,049.9911,629.9911,909.9911,115.4968,458
2023-11-2712,119.9912,139.9911,799.9911,959.9911,162.1648,358
2023-11-2412,149.9912,219.9912,019.9912,119.9911,311.4831,330
2023-11-2312,719.9912,719.9911,999.9912,049.9911,246.15141,771
2023-11-2212,649.9912,729.9912,499.9912,689.9911,843.4650,782
2023-11-2112,949.9912,949.9912,489.9912,649.9911,806.1377,399
2023-11-2012,499.9912,949.9912,429.9912,679.9911,834.1374,753
2023-11-1712,499.9912,949.9912,409.9912,499.9911,666.14112,740
2023-11-1612,249.9912,529.9912,109.9912,489.9911,656.8081,133
2023-11-1512,239.9912,409.9912,069.9912,269.9911,451.48262,039
2023-11-1413,489.9913,609.9911,769.9912,019.9911,218.16437,115
2023-11-1313,859.9913,969.9913,299.9913,389.9912,496.7644,984
2023-11-1013,839.9914,019.9913,539.9913,879.9912,954.0833,018
2023-11-0914,099.9914,239.9913,819.9913,849.9912,926.0838,512
2023-11-0814,539.9914,659.9914,019.9914,099.9913,159.4073,930
2023-11-0713,889.9914,479.9913,799.9914,409.9913,448.72103,394
2023-11-0614,149.9914,149.9913,599.9914,019.9913,084.7499,468
2023-11-0313,699.9913,949.9913,439.9913,779.9912,860.7572,298
2023-11-0212,899.9913,539.9912,899.9913,419.9912,524.7696,693
2023-11-0112,499.9912,749.9912,329.9912,519.9911,684.8070,662
← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.