Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3112,999.9913,069.9912,199.9912,259.9911,442.1549,082
2023-10-3012,879.9913,129.9912,789.9912,989.9912,123.4531,028
2023-10-2713,069.9913,189.9912,769.9912,949.9912,086.1249,624
2023-10-2613,379.9913,379.9912,889.9912,989.9912,123.4559,748
2023-10-2513,809.9913,989.9913,619.9913,619.9912,711.4241,601
2023-10-2413,399.9913,849.9913,169.9913,809.9912,888.7540,311
2023-10-2313,699.9913,719.9913,179.9913,349.9912,459.4323,535
2023-10-2013,699.9913,799.9913,099.9913,619.9912,711.4265,517
2023-10-1914,009.9914,089.9913,589.9913,859.9912,935.4187,963
2023-10-1814,429.9914,489.9914,189.9914,329.9913,374.0650,244
2023-10-1714,119.9914,619.9913,909.9914,429.9913,467.39144,105
2023-10-1613,849.9914,189.9913,689.9914,069.9913,131.4052,564
2023-10-1314,149.9914,269.9913,799.9914,179.9913,234.0687,547
2023-10-1213,749.9914,199.9913,549.9914,149.9913,206.0775,820
2023-10-1113,259.9913,709.9913,259.9913,679.9912,767.4272,054
2023-10-1013,469.9913,759.9912,909.9913,149.9912,272.7748,960
2023-10-0612,979.9913,409.9912,979.9913,389.9912,496.7656,009
2023-10-0513,599.9913,659.9912,649.9912,979.9912,114.12161,144
2023-10-0413,639.9913,639.9913,139.9913,139.9912,263.4447,818
2023-09-2713,499.9913,809.9913,189.9913,809.9912,888.7543,598
2023-09-2613,799.9913,799.9913,389.9913,529.9912,627.4250,331
2023-09-2513,649.9913,899.9913,599.9913,679.9912,767.4242,035
2023-09-2213,549.9913,749.9913,299.9913,679.9912,767.42133,122
2023-09-2114,159.9914,369.9913,569.9913,679.9912,767.42115,772
2023-09-2014,619.9914,709.9914,169.9914,429.9913,467.3981,645
2023-09-1915,079.9915,279.9814,509.9914,619.9913,644.71108,266
2023-09-1815,909.9815,919.9814,689.9915,029.9914,027.36428,540
2023-09-1515,479.9816,499.9815,369.9816,079.9815,007.32773,765
2023-09-1414,709.9915,469.9814,699.9915,309.9814,288.68219,823
2023-09-1315,089.9915,479.9814,609.9914,609.9913,635.38165,242
2023-09-1214,999.9915,209.9814,759.9914,899.9913,906.03172,982
2023-09-1114,889.9914,899.9914,389.9914,689.9913,710.0494,819
2023-09-0815,419.9815,509.9814,619.9914,899.9913,906.03126,991
2023-09-0715,249.9815,389.9814,989.9915,389.9814,363.3575,343
2023-09-0615,229.9815,389.9815,149.9815,249.9814,232.6974,188
2023-09-0515,509.9815,639.9815,249.9815,249.9814,232.6997,607
2023-09-0415,399.9815,549.9814,899.9915,489.9814,456.67302,551
2023-09-0115,059.9915,269.9814,689.9915,169.9814,158.02142,439
2023-08-3114,999.9915,309.9814,519.9914,959.9913,962.03133,987
2023-08-3014,959.9914,959.9914,749.9914,789.9913,803.3779,094
2023-08-2914,999.9915,029.9914,719.9914,769.9913,784.7150,856
2023-08-2814,609.9914,939.9914,549.9914,889.9913,896.7069,565
2023-08-2514,499.9915,079.9914,399.9914,609.9913,635.38101,980
2023-08-2414,999.9915,049.9914,569.9914,739.9913,756.71133,870
2023-08-2313,929.9915,019.9913,819.9915,019.9914,018.03281,449
2023-08-2213,509.9914,219.9913,309.9913,929.9913,000.74209,133
2023-08-2114,159.9914,159.9912,919.9913,309.9912,422.10119,763
2023-08-1814,099.9914,499.9913,929.9914,069.9913,131.4052,240
2023-08-1713,659.9914,379.9913,309.9914,339.9913,383.39118,611
2023-08-1613,669.9914,029.9913,549.9913,829.9912,907.41104,046
2023-08-1413,599.9913,769.9913,299.9913,659.9912,748.7545,771
2023-08-1113,799.9914,039.9913,679.9913,759.9912,842.0859,228
2023-08-1014,179.9914,179.9913,319.9913,679.9912,767.42176,346
2023-08-0914,419.9914,509.9913,799.9914,229.9913,280.7354,266
2023-08-0814,169.9914,369.9913,499.9914,299.9913,346.06198,182
2023-08-0714,549.9914,549.9913,839.9913,979.9913,047.41133,223
2023-08-0414,669.9914,779.9914,309.9914,549.9913,579.3854,097
2023-08-0315,189.9815,189.9814,299.9914,549.9913,579.38128,661
2023-08-0214,999.9915,309.9814,849.9915,029.9914,027.36124,766
2023-08-0115,409.9815,499.9814,949.9915,219.9814,204.6987,813
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.