Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-3115,429.9815,779.9815,129.9815,559.9814,522.01145,546
2023-07-2815,799.9815,839.9815,179.9815,319.9814,298.02244,259
2023-07-2714,309.9915,239.9813,599.9915,079.9914,074.03253,107
2023-07-2614,609.9914,899.9914,239.9914,329.9913,374.06263,879
2023-07-2514,649.9914,699.9914,219.9914,589.9913,616.7186,284
2023-07-2414,499.9914,739.9914,129.9914,649.9913,672.71149,389
2023-07-2114,649.9914,849.9914,299.9914,469.9913,504.72216,443
2023-07-2014,989.9915,239.9814,639.9914,909.9913,915.37265,114
2023-07-1914,869.9915,699.9814,699.9915,029.9914,027.36639,312
2023-07-1815,009.9915,009.9914,599.9914,709.9913,728.71193,649
2023-07-1714,669.9915,119.9814,299.9915,009.9914,008.70323,137
2023-07-1415,069.9915,599.9814,399.9914,699.9913,719.381,115,231
2023-07-1314,299.9915,059.9914,009.9914,789.9913,803.37713,750
2023-07-1213,249.9913,899.9913,199.9913,889.9912,963.4199,420
2023-07-1112,999.9913,309.9912,789.9913,309.9912,422.10172,948
2023-07-1013,229.9913,229.9912,789.9912,959.9912,095.45141,247
2023-07-0713,369.9913,379.9912,999.9913,229.9912,347.44182,547
2023-07-0613,799.9913,969.9913,109.9913,369.9912,478.10201,472
2023-07-0514,179.9914,389.9913,819.9913,899.9912,972.74192,458
2023-07-0413,799.9914,099.9913,559.9913,939.9913,010.07198,943
2023-07-0313,439.9913,859.9913,349.9913,799.9912,879.41198,679
2023-06-3013,299.9913,359.9912,649.9913,269.9912,384.77128,458
2023-06-2913,269.9913,499.9913,189.9913,299.9912,412.77123,598
2023-06-2813,429.9913,429.9913,109.9913,269.9912,384.77117,555
2023-06-2713,459.9913,489.9913,139.9913,279.9912,394.10143,487
2023-06-2613,519.9913,669.9913,139.9913,549.9912,646.09212,651
2023-06-2312,659.9913,579.9912,609.9913,469.9912,571.43350,454
2023-06-2212,649.9912,789.9912,509.9912,609.9911,768.80110,006
2023-06-2112,799.9912,939.9912,569.9912,689.9911,843.4687,508
2023-06-2012,799.9912,849.9912,449.9912,759.9911,908.79110,315
2023-06-1912,889.9912,899.9912,489.9912,799.9911,946.12151,980
2023-06-1613,139.9913,139.9912,769.9912,899.9912,039.45166,422
2023-06-1512,699.9913,189.9912,629.9912,999.9912,132.78291,869
2023-06-1412,929.9912,999.9912,469.9912,609.9911,768.80241,725
2023-06-1312,269.9913,349.9912,269.9912,849.9911,992.79915,982
2023-06-1211,669.9912,429.9911,319.9912,189.9911,376.821,037,006
2023-06-0911,179.9911,419.9910,989.9911,289.9910,536.85171,272
2023-06-0811,279.9911,299.9910,859.9911,039.9910,303.53174,476
2023-06-0710,749.9911,589.9910,749.9911,299.9910,546.19541,267
2023-06-0511,249.9911,249.9910,799.9910,849.9910,126.21189,985
2023-06-0211,089.9911,209.9910,859.9911,079.9910,340.86163,729
2023-06-0110,959.9911,239.9910,719.9911,079.9910,340.86217,594
2023-05-3110,999.9911,339.9910,659.9911,059.9910,322.20479,834
2023-05-3010,899.9911,219.9910,609.9910,989.9910,256.87764,705
2023-05-269,979.9911,649.999,979.9910,519.999,818.224,632,496
2023-05-259,979.9910,179.999,849.999,899.999,239.5874,966
2023-05-249,829.999,969.999,749.999,929.999,267.5835,784
2023-05-2310,089.9910,089.999,859.999,859.999,202.2528,932
2023-05-2210,159.9910,159.999,879.9910,089.999,416.9070,618
2023-05-199,629.999,959.999,589.999,959.999,295.58103,956
2023-05-189,489.999,619.999,329.999,449.998,819.6075,922
2023-05-179,199.999,449.999,139.999,399.998,772.9337,918
2023-05-169,299.999,619.999,149.999,229.998,614.2729,884
2023-05-159,509.999,509.999,189.999,199.998,586.2827,770
2023-05-129,399.999,489.999,279.999,459.998,828.9318,499
2023-05-119,539.999,599.999,349.999,419.998,791.6019,597
2023-05-109,519.999,699.999,439.999,539.998,903.5920,980
2023-05-099,719.999,719.999,499.999,649.999,006.2621,906
2023-05-089,649.999,769.999,629.999,759.999,108.9219,041
2023-05-049,599.999,659.999,479.999,659.999,015.5928,664
← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.