Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-039,469.999,749.999,449.999,619.998,978.2622,111
2023-05-029,339.999,629.999,339.999,629.998,987.5918,701
2023-04-289,599.999,649.999,289.999,359.998,735.6035,433
2023-04-279,309.999,509.999,299.999,509.998,875.6016,953
2023-04-269,489.999,759.999,299.999,429.998,800.9338,883
2023-04-259,529.999,669.999,289.999,489.998,856.9352,207
2023-04-249,979.999,979.999,599.999,679.999,034.2673,823
2023-04-219,949.9910,099.999,849.999,989.999,323.5852,057
2023-04-2010,449.9910,449.999,939.9910,009.999,342.2474,502
2023-04-1910,169.9910,389.9910,169.9910,369.999,678.2325,474
2023-04-1810,329.9910,349.9910,099.9910,189.999,510.2349,311
2023-04-1710,409.9910,529.9910,279.9910,449.999,752.8933,736
2023-04-1410,559.9910,749.9910,309.9910,409.999,715.5648,334
2023-04-1310,529.9910,669.9910,319.9910,539.999,836.8941,368
2023-04-1210,809.9910,869.9910,429.9910,649.999,939.5577,904
2023-04-1110,499.9910,859.9910,419.9910,719.9910,004.8886,135
2023-04-1010,679.9910,699.9910,279.9910,499.999,799.5584,423
2023-04-0710,299.9911,179.9910,299.9910,669.999,958.21243,565
2023-04-0610,389.9910,439.9910,059.9910,239.999,556.9063,032
2023-04-0510,639.9910,659.9910,329.9910,439.999,743.5689,374
2023-04-0410,879.9910,929.9910,499.9910,589.999,883.55156,802
2023-04-0310,729.9911,259.9910,689.9910,879.9910,154.20348,488
2023-03-3110,709.9910,719.9910,199.9910,389.999,696.89148,611
2023-03-3010,279.9911,049.9910,279.9910,699.999,986.21386,009
2023-03-2910,149.9910,399.999,879.9910,089.999,416.90168,532
2023-03-289,799.9910,079.999,659.9910,029.999,360.9172,814
2023-03-279,899.999,919.999,159.999,799.999,146.2577,265
2023-03-249,459.999,889.999,449.999,839.999,183.5868,711
2023-03-239,449.999,549.999,219.999,459.998,828.9314,119
2023-03-229,529.999,679.999,379.999,569.998,931.5913,595
2023-03-219,659.999,659.999,419.999,529.998,894.2615,247
2023-03-209,669.999,789.999,519.999,519.998,884.9333,301
2023-03-179,209.999,659.999,209.999,659.999,015.5962,707
2023-03-169,219.999,349.998,799.999,179.998,567.6138,819
2023-03-158,659.999,619.998,659.999,219.998,604.94104,666
2023-03-148,869.998,869.998,509.998,599.998,026.3038,042
2023-03-138,959.999,009.998,849.998,999.998,399.6227,577
2023-03-109,119.999,179.998,949.999,139.998,530.2834,480
2023-03-099,369.999,399.999,189.999,269.998,651.6128,162
2023-03-089,499.999,539.999,329.999,449.998,819.6020,054
2023-03-079,639.999,649.999,369.999,649.999,006.2615,916
2023-03-069,549.999,609.999,339.999,589.998,950.2622,702
2023-03-039,629.999,629.999,409.999,479.998,847.6010,077
2023-03-029,349.999,569.999,299.999,529.998,894.2626,134
2023-02-289,169.999,339.999,169.999,329.998,707.6032,043
2023-02-279,409.999,419.999,149.999,189.998,576.9440,188
2023-02-249,659.999,659.999,409.999,479.998,847.6018,225
2023-02-239,619.999,689.999,449.999,639.998,996.9238,882
2023-02-229,779.999,779.999,579.999,699.999,052.9227,530
2023-02-219,749.999,929.999,629.999,879.999,220.9153,371
2023-02-209,729.999,849.999,539.999,789.999,136.9234,389
2023-02-179,729.999,929.999,629.999,729.999,080.9236,327
2023-02-169,629.999,909.999,609.999,729.999,080.9280,011
2023-02-159,959.9910,189.999,629.999,649.999,006.26170,212
2023-02-149,399.999,889.999,399.999,889.999,230.25170,137
2023-02-139,399.999,549.999,399.999,399.998,772.9327,782
2023-02-109,659.999,699.999,419.999,529.998,894.2621,114
2023-02-099,749.999,759.999,599.999,639.998,996.9247,236
2023-02-089,609.999,789.999,539.999,749.999,099.59113,065
2023-02-079,599.999,659.999,479.999,579.998,940.9344,367
← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.