Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-069,659.999,719.999,499.999,619.998,978.2618,360
2023-02-039,719.999,799.999,229.999,649.999,006.2613,610
2023-02-029,789.999,789.999,599.999,709.999,062.2524,232
2023-02-019,639.999,769.999,559.999,649.999,006.2639,106
2023-01-319,599.999,709.999,499.999,709.999,062.259,523
2023-01-309,699.999,759.999,589.999,619.998,978.265,486
2023-01-279,649.999,719.999,599.999,709.999,062.2526,295
2023-01-269,649.999,829.999,649.999,649.999,006.2620,842
2023-01-259,579.999,699.999,539.999,699.999,052.9220,559
2023-01-209,729.999,739.999,539.999,539.998,903.5914,804
2023-01-199,329.999,829.999,229.999,829.999,174.2518,422
2023-01-189,479.999,479.999,349.999,349.998,726.272,483
2023-01-179,509.999,579.999,409.999,479.998,847.6010,385
2023-01-169,579.999,599.999,379.999,549.998,912.9316,925
2023-01-139,669.999,769.999,629.999,629.998,987.5910,154
2023-01-129,659.999,719.999,499.999,719.999,071.5920,690
2023-01-119,369.999,669.999,369.999,659.999,015.5930,532
2023-01-109,369.999,469.999,279.999,409.998,782.2719,998
2023-01-099,209.999,369.999,139.999,369.998,744.9421,890
2023-01-069,119.999,269.998,989.999,199.998,586.2829,780
2023-01-059,179.999,219.998,979.999,149.998,539.6113,463
2023-01-049,089.999,169.998,969.999,159.998,548.9427,076
2023-01-038,949.999,079.998,689.999,059.998,455.6121,960
2023-01-029,089.999,149.998,819.998,879.998,287.6214,091
2022-12-298,719.999,129.998,599.999,089.998,483.6128,726
2022-12-288,849.998,879.998,699.998,769.998,184.9612,386
2022-12-278,669.998,879.998,669.998,849.998,166.297,851
2022-12-268,729.998,729.998,609.998,699.998,027.887,296
2022-12-238,819.998,829.998,689.998,799.998,120.163,620
2022-12-228,679.998,899.998,679.998,899.998,212.435,553
2022-12-218,649.998,769.998,559.998,709.998,037.118,993
2022-12-208,869.998,889.998,649.998,719.998,046.346,691
2022-12-198,849.998,889.998,759.998,889.998,203.203,790
2022-12-168,869.998,939.998,769.998,939.998,249.346,678
2022-12-158,929.998,939.998,819.998,939.998,249.346,634
2022-12-148,669.998,929.998,649.998,919.998,230.8910,465
2022-12-138,649.998,719.998,609.998,679.998,009.436,652
2022-12-129,019.999,019.998,629.998,629.997,963.2914,633
2022-12-098,949.998,989.998,699.998,899.998,212.4321,505
2022-12-089,169.999,199.998,829.998,979.998,286.2515,353
2022-12-079,279.999,319.998,999.999,019.998,323.1628,664
2022-12-069,369.999,369.999,099.999,219.998,507.716,811
2022-12-059,419.999,419.999,239.999,369.998,646.126,075
2022-12-029,449.999,499.999,369.999,399.998,673.806,627
2022-12-019,439.999,509.999,309.999,449.998,719.9412,422
2022-11-309,439.999,439.999,229.999,319.998,599.9912,620
2022-11-299,269.999,369.999,199.999,319.998,599.999,054
2022-11-289,479.999,539.999,299.999,319.998,599.9914,125
2022-11-259,409.999,449.999,249.999,369.998,646.126,799
2022-11-249,349.999,439.999,099.999,329.998,609.2117,294
2022-11-239,319.999,499.999,299.999,299.998,581.534,928
2022-11-229,389.999,399.999,149.999,399.998,673.809,190
2022-11-219,509.999,529.999,249.999,449.998,719.9431,460
2022-11-189,789.999,859.999,589.999,599.998,858.359,868
2022-11-179,909.999,939.999,629.999,789.999,033.6823,317
2022-11-169,899.999,979.999,749.999,899.999,135.1817,540
2022-11-159,949.999,999.999,799.999,989.999,218.2223,734
2022-11-149,999.999,999.999,849.999,999.999,227.455,699
2022-11-1110,149.9910,149.999,859.999,999.999,227.4565,010
2022-11-109,749.999,989.999,719.999,899.999,135.184,880
← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.