Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-099,789.999,899.999,699.999,899.999,135.1822,672
2022-11-089,529.999,839.999,529.999,829.999,070.5937,275
2022-11-079,359.999,609.999,279.999,599.998,858.3533,569
2022-11-049,019.999,369.999,019.999,259.998,544.626,017
2022-11-039,129.999,199.998,939.999,199.998,489.266,637
2022-11-029,169.999,169.998,999.999,129.998,424.665,255
2022-11-019,189.999,189.998,999.999,049.998,350.844,183
2022-10-319,209.999,209.998,999.999,099.998,396.986,437
2022-10-289,249.999,249.998,949.999,089.998,387.7526,597
2022-10-279,089.999,269.999,039.999,249.998,535.3914,463
2022-10-269,269.999,269.998,999.999,159.998,452.3515,708
2022-10-258,959.999,179.998,809.999,179.998,470.8025,151
2022-10-248,849.999,239.998,749.998,959.998,267.8057,227
2022-10-218,499.998,889.998,489.998,849.998,166.2945,093
2022-10-208,559.998,789.998,459.998,629.997,963.296,678
2022-10-198,729.998,729.998,469.998,649.997,981.7515,541
2022-10-188,529.998,819.998,429.998,649.997,981.756,542
2022-10-178,149.998,519.998,149.998,509.997,852.567,200
2022-10-148,489.998,489.998,159.998,399.997,751.0617,274
2022-10-138,449.998,689.997,999.997,999.997,381.9623,190
2022-10-128,459.998,639.998,359.998,499.997,843.335,331
2022-10-118,819.998,819.998,439.998,439.997,787.975,396
2022-10-078,899.998,969.998,819.998,919.998,230.894,512
2022-10-068,789.998,979.998,579.998,909.998,221.6611,280
2022-10-058,799.998,819.998,389.998,589.997,926.3820,647
2022-10-048,579.998,779.998,529.998,749.998,074.0211,856
2022-09-308,009.998,579.998,009.998,579.997,917.1519,236
2022-09-298,419.998,699.998,299.998,299.997,658.7818,732
2022-09-288,669.998,899.998,139.998,449.997,797.2034,862
2022-09-278,749.999,009.998,609.998,869.998,184.7524,266
2022-09-269,049.999,169.998,799.998,899.998,212.4341,430
2022-09-239,579.999,619.999,269.999,269.998,553.8512,907
2022-09-229,599.999,599.999,339.999,579.998,839.909,746
2022-09-219,779.999,949.999,629.999,749.998,996.776,527
2022-09-209,829.999,989.999,759.999,779.999,024.459,936
2022-09-199,959.9910,049.999,739.999,869.999,107.4928,418
2022-09-1610,249.9910,299.999,749.9910,149.999,365.8627,843
2022-09-1510,199.9910,349.999,979.9910,299.999,504.2829,495
2022-09-149,599.9910,299.999,439.9910,199.999,412.0079,547
2022-09-139,269.999,789.999,269.999,779.999,024.4542,635
2022-09-089,349.999,349.999,219.999,239.998,526.174,350
2022-09-079,409.999,409.999,169.999,259.998,544.626,031
2022-09-069,239.999,519.999,199.999,449.998,719.9414,052
2022-09-059,359.999,359.999,149.999,239.998,526.1732,940
2022-09-029,539.999,539.999,289.999,399.998,673.8016,417
2022-09-019,609.999,679.999,439.999,539.998,802.997,435
2022-08-319,509.999,649.999,389.999,619.998,876.8110,179
2022-08-309,369.999,519.999,269.999,519.998,784.5310,653
2022-08-299,449.999,449.999,289.999,349.998,627.6714,157
2022-08-269,559.999,789.999,559.999,699.998,950.638,751
2022-08-259,529.999,629.999,389.999,559.998,821.4411,325
2022-08-249,309.999,439.999,299.999,439.998,710.7110,300
2022-08-239,309.999,449.999,219.999,309.998,590.7624,552
2022-08-229,789.999,789.999,369.999,409.998,683.0353,443
2022-08-199,989.999,999.999,879.999,899.999,135.1824,428
2022-08-189,949.999,999.999,739.999,989.999,218.2215,432
2022-08-179,969.9910,049.999,859.999,979.999,209.0024,413
2022-08-169,969.9910,099.999,829.999,999.999,227.4539,506
2022-08-129,579.999,899.999,579.999,899.999,135.1825,718
2022-08-119,699.999,819.999,699.999,699.998,950.6314,852
← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.