Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-109,829.999,829.999,549.999,629.998,886.0439,491
2022-08-099,889.999,899.999,699.999,829.999,070.5933,043
2022-08-0810,099.9910,149.999,839.999,879.999,116.7283,582
2022-08-0510,249.9910,299.9910,049.9910,149.999,365.8616,961
2022-08-0410,299.9910,399.9910,149.9910,249.999,458.1437,516
2022-08-039,899.9910,249.999,899.9910,249.999,458.1442,876
2022-08-0210,299.9910,299.999,959.999,959.999,190.5443,387
2022-08-0110,199.9910,449.9910,099.9910,299.999,504.2835,751
2022-07-2910,149.9910,249.999,949.9910,199.999,412.0041,272
2022-07-2810,099.9910,199.999,919.9910,049.999,273.5945,854
2022-07-2710,099.9910,099.999,889.9910,049.999,273.5948,258
2022-07-269,889.9910,099.999,789.9910,099.999,319.7322,380
2022-07-259,779.999,899.999,699.999,849.999,089.0415,212
2022-07-229,719.999,919.999,719.999,809.999,052.1325,061
2022-07-219,769.999,859.999,659.999,789.999,033.6818,511
2022-07-209,729.999,919.999,659.999,709.998,959.8643,446
2022-07-199,699.999,729.999,549.999,559.998,821.4419,934
2022-07-189,459.999,629.999,459.999,599.998,858.3519,166
2022-07-159,799.999,799.999,189.999,459.998,729.1771,475
2022-07-149,149.999,859.999,109.999,549.998,812.2293,038
2022-07-138,999.999,179.998,879.999,109.998,406.2118,275
2022-07-129,189.999,189.998,849.999,019.998,323.1632,109
2022-07-119,369.999,369.998,699.999,199.998,489.2636,233
2022-07-089,389.999,409.999,239.999,279.998,563.0811,526
2022-07-079,049.999,239.999,029.999,239.998,526.1715,290
2022-07-069,289.999,339.998,899.998,939.998,249.3431,446
2022-07-059,199.999,369.999,059.999,289.998,572.3039,954
2022-07-049,689.999,689.998,789.999,259.998,544.62154,929
2022-07-019,709.999,719.999,489.999,719.998,969.0811,501
2022-06-309,999.9910,049.999,569.999,629.998,886.0433,836
2022-06-299,999.9910,249.999,929.9910,049.999,273.5910,912
2022-06-289,999.9910,249.999,929.9910,149.999,365.8620,156
2022-06-279,849.9910,249.999,699.9910,049.999,273.5922,683
2022-06-249,319.999,839.999,319.999,839.999,079.8122,448
2022-06-239,509.999,839.999,299.999,309.998,590.7693,283
2022-06-2210,499.9910,549.999,609.999,609.998,867.58100,054
2022-06-2110,049.9910,399.999,999.9910,349.999,550.4131,235
2022-06-2010,899.9911,099.999,969.9910,099.999,319.7396,744
2022-06-1710,999.9911,049.9910,749.9910,849.9910,011.7939,643
2022-06-1611,399.9911,599.9911,199.9911,249.9910,380.8826,763
2022-06-1511,349.9911,449.9911,149.9911,249.9910,380.8864,574
2022-06-1411,349.9911,599.9911,149.9911,449.9910,565.4352,093
2022-06-1312,199.9912,249.9911,599.9911,599.9910,703.8486,012
2022-06-1012,949.9912,949.9912,399.9912,399.9911,442.04106,886
2022-06-0913,599.9913,999.9912,649.9912,799.9911,811.14437,528
2022-06-0813,199.9913,649.9913,099.9913,449.9912,410.92126,661
2022-06-0713,149.9913,399.9912,599.9913,049.9912,041.8279,624
2022-06-0312,899.9913,299.9912,849.9913,049.9912,041.8291,842
2022-06-0212,299.9912,899.9912,149.9912,849.9911,857.28121,217
2022-05-3112,149.9912,249.9912,049.9912,249.9911,303.6339,561
2022-05-3011,849.9912,199.9911,849.9912,149.9911,211.3535,165
2022-05-2711,699.9911,849.9911,649.9911,749.9910,842.2619,739
2022-05-2611,799.9911,849.9911,549.9911,649.9910,749.9816,708
2022-05-2511,499.9911,799.9911,199.9911,749.9910,842.2630,753
2022-05-2411,999.9911,999.9911,399.9911,399.9910,519.2976,927
2022-05-2312,199.9912,199.9911,949.9911,999.9911,072.9419,244
2022-05-2012,149.9912,249.9912,099.9912,149.9911,211.3523,552
2022-05-1911,999.9912,249.9911,849.9912,199.9911,257.4944,194
2022-05-1812,399.9912,649.9912,249.9912,299.9911,349.7750,321
2022-05-1712,349.9912,549.9912,249.9912,399.9911,442.04108,419
← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.