Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1612,049.9912,249.9911,849.9912,149.9911,211.3595,660
2022-05-1311,849.9912,649.9911,849.9912,499.9911,534.31110,082
2022-05-1211,899.9912,049.9911,749.9911,849.9910,934.5337,431
2022-05-1112,049.9912,099.9911,899.9912,049.9911,119.0844,741
2022-05-1011,649.9911,949.9911,499.9911,899.9910,980.6767,745
2022-05-0912,599.9912,649.9911,599.9911,899.9910,980.67302,275
2022-05-0612,849.9912,849.9912,649.9912,749.9911,765.0021,438
2022-05-0412,949.9912,949.9912,749.9912,949.9911,949.5524,424
2022-05-0312,749.9912,899.9912,699.9912,899.9911,903.4134,625
2022-05-0212,699.9912,749.9912,499.9912,749.9911,765.0021,025
2022-04-2912,649.9912,799.9912,649.9912,749.9911,765.0025,600
2022-04-2812,799.9912,949.9912,599.9912,699.9911,718.8629,234
2022-04-2712,699.9912,849.9912,499.9912,799.9911,811.1488,073
2022-04-2613,099.9913,399.9912,949.9912,949.9911,949.5538,892
2022-04-2513,049.9913,149.9912,849.9913,049.9912,041.8239,258
2022-04-2213,349.9913,349.9913,099.9913,199.9912,180.2427,395
2022-04-2113,399.9913,549.9913,299.9913,449.9912,410.9228,116
2022-04-2013,499.9913,549.9913,299.9913,399.9912,364.7925,030
2022-04-1913,299.9913,599.9913,249.9913,399.9912,364.7962,744
2022-04-1813,449.9913,499.9913,299.9913,349.9912,318.6530,256
2022-04-1513,549.9913,549.9913,249.9913,399.9912,364.7924,118
2022-04-1413,599.9913,649.9913,449.9913,449.9912,410.9224,676
2022-04-1313,349.9913,699.9913,149.9913,599.9912,549.3322,118
2022-04-1212,749.9913,199.9912,749.9913,149.9912,134.1015,747
2022-04-1113,049.9913,099.9912,899.9912,949.9911,949.5516,550
2022-04-0813,199.9913,249.9912,999.9913,149.9912,134.1015,478
2022-04-0713,199.9913,299.9913,049.9913,099.9912,087.9636,051
2022-04-0613,349.9913,449.9913,249.9913,349.9912,318.6531,751
2022-04-0513,449.9913,549.9913,399.9913,449.9912,410.9228,799
2022-04-0413,499.9913,549.9913,199.9913,399.9912,364.7933,947
2022-04-0113,949.9913,949.9913,299.9913,499.9912,457.0698,455
2022-03-3113,749.9914,249.9913,749.9913,849.9912,780.02151,223
2022-03-3013,899.9914,199.9913,699.9913,699.9912,641.6168,620
2022-03-2913,749.9913,899.9913,499.9913,699.9912,641.6145,906
2022-03-2813,799.9913,999.9913,649.9913,749.9912,687.75107,131
2022-03-2513,999.9913,999.9913,749.9913,899.9912,826.1625,757
2022-03-2413,749.9913,949.9913,549.9913,949.9912,872.3045,713
2022-03-2313,949.9914,049.9913,699.9913,949.9912,872.3058,120
2022-03-2213,799.9914,299.9913,649.9913,999.9912,918.43138,444
2022-03-2113,999.9914,049.9913,749.9913,799.9912,733.88111,200
2022-03-1813,399.9913,999.9913,299.9913,799.9912,733.88351,008
2022-03-1713,149.9913,149.9912,949.9913,099.9912,087.9628,346
2022-03-1612,999.9912,999.9912,749.9912,949.9911,949.5522,878
2022-03-1512,599.9912,849.9912,449.9912,799.9911,811.1437,260
2022-03-1412,949.9912,949.9912,499.9912,749.9911,765.0024,467
2022-03-1112,799.9912,999.9912,649.9912,799.9911,811.1429,753
2022-03-1012,649.9912,899.9912,499.9912,799.9911,811.1428,670
2022-03-0812,399.9912,449.9912,149.9912,399.9911,442.0472,124
2022-03-0712,999.9913,099.9912,599.9912,649.9911,672.7359,720
2022-03-0413,549.9913,749.9913,149.9913,249.9912,226.37147,323
2022-03-0313,099.9913,599.9912,949.9913,549.9912,503.20119,108
2022-03-0213,199.9913,249.9912,999.9913,099.9912,087.9643,732
2022-02-2813,249.9913,349.9913,049.9913,349.9912,318.6524,800
2022-02-2513,299.9913,499.9912,999.9913,249.9912,226.3752,635
2022-02-2413,399.9913,549.9912,499.9913,299.9912,272.5166,428
2022-02-2313,449.9913,649.9913,349.9913,649.9912,595.4719,395
2022-02-2213,449.9913,599.9912,999.9913,549.9912,503.2039,982
2022-02-2113,549.9913,749.9913,299.9913,699.9912,641.6116,555
2022-02-1813,449.9913,699.9913,249.9913,649.9912,595.4736,342
2022-02-1713,549.9913,699.9913,199.9913,599.9912,549.3323,639
← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.