Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-1713,549.9913,699.9913,199.9913,599.9912,549.3323,639
2022-02-1613,149.9913,599.9913,149.9913,499.9912,457.0626,371
2022-02-1512,699.9913,099.9912,499.9912,949.9911,949.5566,616
2022-02-1413,299.9913,299.9912,699.9912,699.9911,718.8661,359
2022-02-1113,699.9913,799.9913,449.9913,499.9912,457.0618,107
2022-02-1013,799.9913,899.9913,499.9913,849.9912,780.0248,892
2022-02-0913,799.9914,099.9913,649.9913,799.9912,733.8833,515
2022-02-0814,049.9914,099.9913,499.9913,749.9912,687.7567,064
2022-02-0714,149.9914,199.9913,749.9913,999.9912,918.4324,700
2022-02-0414,149.9914,349.9913,999.9914,149.9913,056.8452,124
2022-02-0313,949.9914,249.9913,799.9914,199.9913,102.9849,587
2022-01-2813,249.9913,799.9913,049.9913,799.9912,733.8872,924
2022-01-2713,699.9913,849.9913,099.9913,249.9912,226.3748,340
2022-01-2613,799.9913,899.9913,549.9913,699.9912,641.6131,336
2022-01-2513,799.9915,049.9913,299.9913,649.9912,595.47201,542
2022-01-2414,099.9914,299.9913,499.9913,749.9912,687.7583,940
2022-01-2114,949.9914,949.9914,049.9914,399.9913,287.5377,073
2022-01-2014,899.9915,599.9814,249.9914,949.9913,795.0462,547
2022-01-1914,349.9914,599.9914,199.9914,349.9913,241.3942,307
2022-01-1815,049.9915,149.9814,299.9914,499.9913,379.8183,287
2022-01-1715,349.9815,349.9815,049.9915,049.9913,887.3125,922
2022-01-1415,349.9815,499.9815,149.9815,499.9814,302.5557,742
2022-01-1315,499.9815,749.9814,899.9915,599.9814,394.82105,227
2022-01-1214,999.9915,649.9814,999.9915,499.9814,302.55163,424
2022-01-1115,149.9815,299.9814,849.9914,999.9913,841.18100,679
2022-01-1015,449.9815,449.9814,699.9915,249.9814,071.86180,524
2022-01-0715,699.9815,799.9815,299.9815,599.9814,394.82127,110
2022-01-0614,799.9916,149.9814,699.9915,599.9814,394.82541,155
2022-01-0514,899.9915,349.9814,749.9915,149.9813,979.59191,833
2022-01-0414,999.9915,149.9814,599.9915,149.9813,979.59179,026
2022-01-0314,949.9915,199.9814,649.9915,199.9814,025.73138,680
2021-12-3014,699.9915,199.9814,499.9915,099.9913,933.45267,716
2021-12-2914,499.9914,799.9914,449.9914,699.9913,564.35162,587
2021-12-2813,599.9914,799.9913,549.9914,699.9913,472.08713,919
2021-12-2713,899.9913,899.9913,599.9913,599.9912,463.9652,509
2021-12-2413,899.9913,899.9913,599.9913,649.9912,509.7937,411
2021-12-2313,599.9913,749.9913,449.9913,749.9912,601.43101,996
2021-12-2213,599.9913,699.9913,499.9913,549.9912,418.1440,643
2021-12-2113,299.9913,599.9913,249.9913,499.9912,372.3226,674
2021-12-2013,399.9913,599.9913,349.9913,349.9912,234.8539,669
2021-12-1713,599.9913,649.9913,399.9913,499.9912,372.3243,953
2021-12-1613,299.9913,699.9913,249.9913,549.9912,418.1445,634
2021-12-1513,149.9913,399.9913,149.9913,249.9912,143.2026,481
2021-12-1412,899.9913,349.9912,899.9913,199.9912,097.3843,945
2021-12-1313,049.9913,249.9912,949.9912,999.9911,914.0835,083
2021-12-1013,049.9913,099.9912,949.9913,049.9911,959.9116,822
2021-12-0913,199.9913,349.9913,099.9913,099.9912,005.7336,138
2021-12-0813,749.9913,749.9913,149.9913,199.9912,097.3852,074
2021-12-0713,699.9913,749.9913,399.9913,499.9912,372.3238,307
2021-12-0613,299.9913,649.9913,299.9913,599.9912,463.9630,699
2021-12-0313,599.9913,849.9913,399.9913,499.9912,372.3247,700
2021-12-0212,749.9913,599.9912,549.9913,599.9912,463.9674,315
2021-12-0112,399.9912,799.9911,999.9912,799.9911,730.7944,796
2021-11-3013,299.9913,349.9912,199.9912,199.9911,180.9171,228
2021-11-2912,599.9913,149.9912,599.9913,049.9911,959.9154,654
2021-11-2613,549.9913,699.9912,999.9913,049.9911,959.9159,105
2021-11-2513,749.9913,849.9913,549.9913,699.9912,555.6132,910
2021-11-2413,949.9914,049.9913,549.9913,849.9912,693.0848,879
2021-11-2314,049.9914,199.9913,799.9914,049.9912,876.3863,660
2021-11-2213,749.9914,299.9913,699.9913,999.9912,830.55187,244
← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.