Exicon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 13,749.99 | 14,299.99 | 13,699.99 | 13,999.99 | 12,830.55 | 187,244 |
| 2021-11-19 | 13,199.99 | 13,649.99 | 13,199.99 | 13,649.99 | 12,509.79 | 57,966 |
| 2021-11-18 | 13,149.99 | 13,199.99 | 12,849.99 | 13,099.99 | 12,005.73 | 37,443 |
| 2021-11-17 | 13,599.99 | 13,699.99 | 13,199.99 | 13,199.99 | 12,097.38 | 34,713 |
| 2021-11-16 | 13,799.99 | 13,799.99 | 13,249.99 | 13,599.99 | 12,463.96 | 59,851 |
| 2021-11-15 | 13,249.99 | 13,849.99 | 13,199.99 | 13,649.99 | 12,509.79 | 134,332 |
| 2021-11-12 | 13,049.99 | 13,649.99 | 13,049.99 | 13,549.99 | 12,418.14 | 59,114 |
| 2021-11-11 | 12,799.99 | 13,099.99 | 12,599.99 | 13,049.99 | 11,959.91 | 31,526 |
| 2021-11-10 | 13,099.99 | 13,199.99 | 12,899.99 | 12,899.99 | 11,822.44 | 49,895 |
| 2021-11-09 | 13,399.99 | 13,499.99 | 13,249.99 | 13,349.99 | 12,234.85 | 22,474 |
| 2021-11-08 | 13,449.99 | 13,549.99 | 13,099.99 | 13,399.99 | 12,280.67 | 38,487 |
| 2021-11-05 | 13,349.99 | 13,699.99 | 13,299.99 | 13,449.99 | 12,326.49 | 31,515 |
| 2021-11-04 | 13,399.99 | 13,649.99 | 13,299.99 | 13,299.99 | 12,189.02 | 30,765 |
| 2021-11-03 | 13,699.99 | 13,699.99 | 13,199.99 | 13,349.99 | 12,234.85 | 43,170 |
| 2021-11-02 | 13,499.99 | 13,749.99 | 13,499.99 | 13,549.99 | 12,418.14 | 30,387 |
| 2021-11-01 | 13,899.99 | 13,899.99 | 13,349.99 | 13,499.99 | 12,372.32 | 53,644 |
| 2021-10-29 | 14,149.99 | 14,149.99 | 13,699.99 | 13,899.99 | 12,738.91 | 74,781 |
| 2021-10-28 | 13,199.99 | 14,149.99 | 13,199.99 | 13,899.99 | 12,738.91 | 194,662 |
| 2021-10-27 | 13,099.99 | 13,199.99 | 12,949.99 | 13,199.99 | 12,097.38 | 80,814 |
| 2021-10-26 | 12,749.99 | 12,899.99 | 12,699.99 | 12,799.99 | 11,730.79 | 30,887 |
| 2021-10-25 | 12,349.99 | 12,699.99 | 12,199.99 | 12,699.99 | 11,639.14 | 27,869 |
| 2021-10-22 | 12,399.99 | 12,449.99 | 12,249.99 | 12,349.99 | 11,318.38 | 21,403 |
| 2021-10-21 | 12,549.99 | 12,649.99 | 12,299.99 | 12,349.99 | 11,318.38 | 21,520 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2025-01-24 | 100.0000 KRW |
| 2024-02-28 | 99.9999 KRW |
| 2023-12-27 | 104.7315 KRW |
| 2022-12-28 | 99.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 50.5000 KRW |
| 2019-12-27 | 64.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.