Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 092870.KQ stock page

Exicon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1913,199.9913,649.9913,199.9913,649.9912,509.7957,966
2021-11-1813,149.9913,199.9912,849.9913,099.9912,005.7337,443
2021-11-1713,599.9913,699.9913,199.9913,199.9912,097.3834,713
2021-11-1613,799.9913,799.9913,249.9913,599.9912,463.9659,851
2021-11-1513,249.9913,849.9913,199.9913,649.9912,509.79134,332
2021-11-1213,049.9913,649.9913,049.9913,549.9912,418.1459,114
2021-11-1112,799.9913,099.9912,599.9913,049.9911,959.9131,526
2021-11-1013,099.9913,199.9912,899.9912,899.9911,822.4449,895
2021-11-0913,399.9913,499.9913,249.9913,349.9912,234.8522,474
2021-11-0813,449.9913,549.9913,099.9913,399.9912,280.6738,487
2021-11-0513,349.9913,699.9913,299.9913,449.9912,326.4931,515
2021-11-0413,399.9913,649.9913,299.9913,299.9912,189.0230,765
2021-11-0313,699.9913,699.9913,199.9913,349.9912,234.8543,170
2021-11-0213,499.9913,749.9913,499.9913,549.9912,418.1430,387
2021-11-0113,899.9913,899.9913,349.9913,499.9912,372.3253,644
2021-10-2914,149.9914,149.9913,699.9913,899.9912,738.9174,781
2021-10-2813,199.9914,149.9913,199.9913,899.9912,738.91194,662
2021-10-2713,099.9913,199.9912,949.9913,199.9912,097.3880,814
2021-10-2612,749.9912,899.9912,699.9912,799.9911,730.7930,887
2021-10-2512,349.9912,699.9912,199.9912,699.9911,639.1427,869
2021-10-2212,399.9912,449.9912,249.9912,349.9911,318.3821,403
2021-10-2112,549.9912,649.9912,299.9912,349.9911,318.3821,520
2021-10-2012,899.9912,899.9912,549.9912,549.9911,501.6736,159
2021-10-1912,749.9912,949.9912,549.9912,699.9911,639.1445,995
2021-10-1812,749.9912,799.9912,399.9912,649.9911,593.3217,015
2021-10-1512,599.9912,749.9912,449.9912,549.9911,501.6734,788
2021-10-1412,299.9912,549.9912,099.9912,449.9911,410.0353,394
← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-01-24100.0000 KRW
2024-02-2899.9999 KRW
2023-12-27104.7315 KRW
2022-12-2899.9999 KRW
2021-12-2999.9999 KRW
2020-12-2950.5000 KRW
2019-12-2764.9999 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.