Exicon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 16,000.00 | 16,370.00 | 15,750.00 | 16,110.00 | 16,058.45 | 175,320 |
| 2026-01-16 | 16,720.00 | 16,740.00 | 16,240.00 | 16,300.00 | 16,247.84 | 170,192 |
| 2026-01-15 | 16,380.00 | 16,640.00 | 16,200.00 | 16,520.00 | 16,467.14 | 262,717 |
| 2026-01-14 | 15,790.00 | 16,470.00 | 15,600.00 | 16,410.00 | 16,357.49 | 329,370 |
| 2026-01-13 | 16,090.00 | 16,340.00 | 15,540.00 | 15,790.00 | 15,739.47 | 236,562 |
| 2026-01-12 | 16,400.00 | 16,600.00 | 15,800.00 | 16,080.00 | 16,028.54 | 364,570 |
| 2026-01-09 | 17,010.00 | 17,010.00 | 16,220.00 | 16,370.00 | 16,317.62 | 288,165 |
| 2026-01-08 | 17,030.00 | 17,840.00 | 16,940.00 | 17,000.00 | 16,945.60 | 694,603 |
| 2026-01-07 | 18,000.00 | 18,180.00 | 16,510.00 | 16,800.00 | 16,746.24 | 688,937 |
| 2026-01-06 | 16,960.00 | 17,870.00 | 16,730.00 | 17,680.00 | 17,623.42 | 1,051,440 |
| 2026-01-05 | 16,570.00 | 17,100.00 | 16,090.00 | 16,960.00 | 16,905.73 | 665,769 |
| 2026-01-02 | 15,300.00 | 16,700.00 | 14,930.00 | 16,140.00 | 16,088.35 | 689,388 |
| 2025-12-30 | 15,000.00 | 15,440.00 | 14,850.00 | 15,120.00 | 15,071.62 | 302,569 |
| 2025-12-29 | 14,750.00 | 15,570.00 | 14,750.00 | 15,000.00 | 14,952.00 | 256,340 |
| 2025-12-26 | 14,130.00 | 14,660.00 | 14,060.00 | 14,500.00 | 14,453.60 | 119,183 |
| 2025-12-24 | 14,600.00 | 14,620.00 | 14,000.00 | 14,050.00 | 14,005.04 | 142,990 |
| 2025-12-23 | 14,940.00 | 15,090.00 | 14,420.00 | 14,600.00 | 14,553.28 | 95,424 |
| 2025-12-22 | 14,700.00 | 15,090.00 | 14,540.00 | 14,930.00 | 14,882.22 | 116,424 |
| 2025-12-19 | 14,600.00 | 14,730.00 | 14,150.00 | 14,420.00 | 14,373.86 | 66,934 |
| 2025-12-18 | 14,380.00 | 14,690.00 | 14,300.00 | 14,520.00 | 14,473.54 | 68,488 |
| 2025-12-17 | 14,700.00 | 14,920.00 | 14,520.00 | 14,700.00 | 14,652.96 | 81,238 |
| 2025-12-16 | 15,380.00 | 15,490.00 | 14,600.00 | 14,690.00 | 14,642.99 | 178,321 |
| 2025-12-15 | 14,570.00 | 15,620.00 | 14,370.00 | 15,480.00 | 15,430.46 | 257,183 |
| 2025-12-12 | 15,710.00 | 15,720.00 | 14,610.00 | 14,920.00 | 14,872.26 | 326,009 |
| 2025-12-11 | 15,400.00 | 15,980.00 | 15,250.00 | 15,820.00 | 15,769.38 | 248,811 |
| 2025-12-10 | 15,440.00 | 15,550.00 | 15,220.00 | 15,470.00 | 15,420.50 | 138,876 |
| 2025-12-09 | 15,510.00 | 15,790.00 | 15,120.00 | 15,440.00 | 15,390.59 | 235,658 |
| 2025-12-08 | 15,700.00 | 15,730.00 | 15,170.00 | 15,460.00 | 15,410.53 | 187,236 |
| 2025-12-05 | 15,890.00 | 16,050.00 | 15,210.00 | 15,680.00 | 15,629.82 | 296,627 |
| 2025-12-04 | 15,100.00 | 16,100.00 | 14,760.00 | 15,890.00 | 15,839.15 | 482,625 |
| 2025-12-03 | 14,900.00 | 15,480.00 | 14,680.00 | 15,150.00 | 15,101.52 | 178,640 |
| 2025-12-02 | 15,350.00 | 15,500.00 | 14,180.00 | 14,620.00 | 14,573.22 | 772,933 |
| 2025-12-01 | 15,800.00 | 15,980.00 | 15,500.00 | 15,580.00 | 15,530.14 | 175,718 |
| 2025-11-28 | 15,090.00 | 15,770.00 | 14,800.00 | 15,460.00 | 15,410.53 | 194,153 |
| 2025-11-27 | 15,100.00 | 15,280.00 | 14,900.00 | 15,000.00 | 14,952.00 | 93,635 |
| 2025-11-26 | 14,810.00 | 15,110.00 | 14,560.00 | 15,040.00 | 14,991.87 | 158,593 |
| 2025-11-25 | 14,420.00 | 14,900.00 | 14,300.00 | 14,700.00 | 14,652.96 | 179,372 |
| 2025-11-24 | 13,610.00 | 14,260.00 | 13,610.00 | 13,980.00 | 13,935.26 | 230,412 |
| 2025-11-21 | 14,400.00 | 14,550.00 | 13,290.00 | 13,370.00 | 13,327.22 | 434,167 |
| 2025-11-20 | 15,240.00 | 15,690.00 | 14,890.00 | 15,030.00 | 14,981.90 | 129,716 |
| 2025-11-19 | 14,970.00 | 15,250.00 | 14,360.00 | 14,790.00 | 14,742.67 | 148,857 |
| 2025-11-18 | 15,300.00 | 15,570.00 | 14,850.00 | 14,970.00 | 14,922.10 | 176,212 |
| 2025-11-17 | 15,600.00 | 16,040.00 | 15,100.00 | 15,700.00 | 15,649.76 | 211,005 |
| 2025-11-14 | 15,510.00 | 16,050.00 | 15,300.00 | 15,420.00 | 15,370.66 | 269,339 |
| 2025-11-13 | 16,480.00 | 16,980.00 | 15,570.00 | 16,000.00 | 15,948.80 | 800,776 |
| 2025-11-12 | 15,400.00 | 15,950.00 | 14,890.00 | 15,570.00 | 15,520.18 | 264,254 |
| 2025-11-11 | 15,020.00 | 16,580.00 | 15,020.00 | 15,410.00 | 15,360.69 | 823,904 |
| 2025-11-10 | 14,610.00 | 14,950.00 | 14,100.00 | 14,840.00 | 14,792.51 | 171,005 |
| 2025-11-07 | 14,800.00 | 15,400.00 | 14,130.00 | 14,400.00 | 14,353.92 | 317,332 |
| 2025-11-06 | 14,970.00 | 16,800.00 | 14,970.00 | 15,110.00 | 15,061.65 | 1,312,567 |
| 2025-11-05 | 14,870.00 | 14,900.00 | 13,690.00 | 14,630.00 | 14,583.18 | 305,253 |
| 2025-11-04 | 15,540.00 | 15,700.00 | 14,940.00 | 15,110.00 | 15,061.65 | 275,909 |
| 2025-11-03 | 16,050.00 | 16,050.00 | 15,310.00 | 15,530.00 | 15,480.30 | 374,095 |
| 2025-10-31 | 16,060.00 | 16,200.00 | 15,390.00 | 16,040.00 | 15,988.67 | 406,114 |
| 2025-10-30 | 16,600.00 | 17,400.00 | 15,700.00 | 16,010.00 | 15,958.77 | 1,779,949 |
| 2025-10-29 | 15,230.00 | 17,000.00 | 15,120.00 | 16,400.00 | 16,347.52 | 1,636,281 |
| 2025-10-28 | 15,550.00 | 15,550.00 | 14,970.00 | 15,060.00 | 15,011.81 | 208,506 |
| 2025-10-27 | 16,150.00 | 16,240.00 | 15,410.00 | 15,540.00 | 15,490.27 | 312,008 |
| 2025-10-24 | 15,370.00 | 17,000.00 | 15,370.00 | 16,050.00 | 15,998.64 | 1,406,948 |
| 2025-10-23 | 14,300.00 | 15,590.00 | 14,050.00 | 15,230.00 | 15,181.26 | 478,781 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2025-01-24 | 100.0000 KRW |
| 2024-02-28 | 99.9999 KRW |
| 2023-12-27 | 104.7315 KRW |
| 2022-12-28 | 99.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 50.5000 KRW |
| 2019-12-27 | 64.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.