Exicon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15,370.00 | 17,000.00 | 15,370.00 | 16,050.00 | 15,998.64 | 1,406,948 |
| 2025-10-23 | 14,300.00 | 15,590.00 | 14,050.00 | 15,230.00 | 15,181.26 | 478,781 |
| 2025-10-22 | 14,520.00 | 14,690.00 | 13,840.00 | 14,580.00 | 14,533.34 | 280,133 |
| 2025-10-21 | 15,280.00 | 15,500.00 | 14,530.00 | 14,690.00 | 14,642.99 | 351,500 |
| 2025-10-20 | 14,360.00 | 15,230.00 | 14,360.00 | 15,000.00 | 14,952.00 | 351,371 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 100.0000 KRW |
| 2025-01-24 | 100.0000 KRW |
| 2024-02-28 | 99.9999 KRW |
| 2023-12-27 | 104.7315 KRW |
| 2022-12-28 | 99.9999 KRW |
| 2021-12-29 | 99.9999 KRW |
| 2020-12-29 | 50.5000 KRW |
| 2019-12-27 | 64.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.