KINX Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 90,200.00 | 90,200.00 | 88,100.00 | 89,900.00 | 89,442.11 | 7,231 |
| 2025-10-21 | 92,600.00 | 92,600.00 | 89,000.00 | 89,400.00 | 88,944.65 | 18,191 |
| 2025-10-20 | 91,900.00 | 94,000.00 | 91,900.00 | 92,600.00 | 92,128.35 | 12,769 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.