KINX Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 133,500.00 | 139,000.00 | 129,400.00 | 139,000.00 | 139,000.00 | 13,360 |
| 2026-10-16 | 131,900.00 | 133,300.00 | 126,800.00 | 132,500.00 | 132,500.00 | 5,662 |
| 2026-10-15 | 127,600.00 | 129,000.00 | 124,700.00 | 127,000.00 | 127,000.00 | 3,927 |
| 2026-10-14 | 125,800.00 | 131,000.00 | 125,800.00 | 129,400.00 | 129,400.00 | 2,346 |
| 2026-10-13 | 127,000.00 | 127,000.00 | 121,100.00 | 125,800.00 | 125,800.00 | 6,056 |
| 2026-10-12 | 128,800.00 | 129,400.00 | 125,300.00 | 127,000.00 | 127,000.00 | 4,036 |
| 2026-10-08 | 127,100.00 | 133,100.00 | 126,400.00 | 131,100.00 | 131,100.00 | 4,388 |
| 2026-10-07 | 132,000.00 | 132,800.00 | 128,600.00 | 131,000.00 | 131,000.00 | 6,491 |
| 2026-10-06 | 127,700.00 | 129,500.00 | 125,000.00 | 128,500.00 | 128,500.00 | 7,411 |
| 2026-10-02 | 128,000.00 | 128,000.00 | 123,000.00 | 126,000.00 | 126,000.00 | 4,451 |
| 2026-10-01 | 128,200.00 | 128,400.00 | 122,700.00 | 124,600.00 | 124,600.00 | 7,921 |
| 2026-09-30 | 133,800.00 | 135,300.00 | 126,000.00 | 128,200.00 | 128,200.00 | 9,302 |
| 2026-09-29 | 137,200.00 | 137,800.00 | 130,000.00 | 132,900.00 | 132,900.00 | 25,047 |
| 2026-09-28 | 133,100.00 | 137,800.00 | 131,500.00 | 137,100.00 | 137,100.00 | 7,000 |
| 2026-09-23 | 141,900.00 | 142,600.00 | 129,100.00 | 133,000.00 | 133,000.00 | 21,457 |
| 2026-09-22 | 137,800.00 | 141,800.00 | 137,000.00 | 141,800.00 | 141,800.00 | 10,380 |
| 2026-09-21 | 139,600.00 | 140,700.00 | 136,400.00 | 137,600.00 | 137,600.00 | 4,528 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 600.0000 KRW |
| 2024-12-27 | 600.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.