Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093380.KQ stock page

Pungkang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-263,615.003,675.003,615.003,645.003,380.0012,887
2024-04-253,660.003,695.003,645.003,645.003,380.008,091
2024-04-243,665.003,665.003,635.003,660.003,393.918,430
2024-04-233,625.003,650.003,620.003,630.003,366.0916,572
2024-04-223,595.003,635.003,595.003,620.003,356.8221,380
2024-04-193,605.003,625.003,575.003,605.003,342.9114,014
2024-04-183,605.003,640.003,585.003,640.003,375.3610,835
2024-04-173,620.003,620.003,590.003,605.003,342.9116,392
2024-04-163,660.003,665.003,590.003,600.003,338.2763,463
2024-04-153,670.003,705.003,560.003,685.003,417.0935,028
2024-04-123,710.003,710.003,615.003,680.003,412.4544,591
2024-04-113,655.003,715.003,640.003,690.003,421.7312,356
2024-04-093,685.003,695.003,645.003,695.003,426.3621,760
2024-04-083,685.003,730.003,625.003,695.003,426.3633,331
2024-04-053,675.003,690.003,615.003,685.003,417.0924,448
2024-04-043,680.003,680.003,630.003,640.003,375.3630,949
2024-04-033,705.003,745.003,645.003,680.003,412.4573,198
2024-04-023,740.003,740.003,670.003,740.003,468.0932,605
2024-04-013,700.003,745.003,675.003,740.003,468.0931,708
2024-03-293,630.003,705.003,630.003,700.003,431.0030,097
2024-03-283,615.003,665.003,590.003,630.003,366.0914,809
2024-03-273,625.003,660.003,575.003,580.003,319.7237,943
2024-03-263,675.003,675.003,625.003,625.003,361.4516,473
2024-03-253,635.003,635.003,625.003,635.003,370.736,221
2024-03-223,660.003,660.003,610.003,635.003,370.7311,052
2024-03-213,600.003,620.003,560.003,620.003,356.8227,804
2024-03-203,615.003,630.003,585.003,600.003,338.2711,947
2024-03-193,640.003,640.003,595.003,600.003,338.278,516
2024-03-183,650.003,650.003,600.003,600.003,338.2714,582
2024-03-153,680.003,680.003,600.003,625.003,361.4524,267
2024-03-143,670.003,670.003,640.003,640.003,375.366,359
2024-03-133,675.003,710.003,635.003,640.003,375.3623,151
2024-03-123,690.003,700.003,650.003,675.003,407.8216,855
2024-03-113,700.003,700.003,640.003,690.003,421.7315,457
2024-03-083,690.003,725.003,660.003,700.003,431.0013,506
2024-03-073,685.003,705.003,675.003,690.003,421.7312,216
2024-03-063,705.003,705.003,675.003,700.003,431.009,959
2024-03-053,725.003,760.003,635.003,670.003,403.1816,718
2024-03-043,710.003,770.003,710.003,725.003,454.1811,027
2024-02-293,740.003,780.003,730.003,740.003,468.098,497
2024-02-283,775.003,785.003,745.003,780.003,505.188,643
2024-02-273,750.003,750.003,735.003,735.003,463.458,739
2024-02-263,745.003,780.003,720.003,750.003,477.3615,748
2024-02-233,785.003,830.003,745.003,745.003,472.7317,114
2024-02-223,750.003,785.003,740.003,785.003,509.8213,396
2024-02-213,760.003,805.003,755.003,755.003,482.0015,597
2024-02-203,770.003,865.003,760.003,810.003,533.0012,731
2024-02-193,795.003,830.003,745.003,825.003,546.9132,733
2024-02-163,835.003,855.003,735.003,760.003,486.6455,623
2024-02-153,875.003,875.003,830.003,855.003,574.7313,313
2024-02-143,840.003,870.003,830.003,845.003,565.4613,782
2024-02-133,875.003,895.003,840.003,840.003,560.8215,775
2024-02-083,835.003,875.003,835.003,875.003,593.2810,226
2024-02-073,880.003,905.003,865.003,880.003,597.9119,986
2024-02-063,850.003,920.003,845.003,880.003,597.9123,791
2024-02-053,865.003,865.003,815.003,850.003,570.0930,035
2024-02-023,800.004,175.003,730.003,865.003,584.00321,179
2024-02-013,650.003,745.003,650.003,730.003,458.8222,364
2024-01-313,700.003,760.003,650.003,685.003,417.0919,635
2024-01-303,695.003,760.003,685.003,760.003,486.649,889
← NewerPage 11 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2880.0000 KRW
2025-08-2880.0000 KRW
2024-08-2980.0000 KRW
2023-08-30200.0000 KRW
2022-08-30130.0000 KRW
2021-08-30100.0000 KRW
2020-08-2830.0000 KRW
2019-08-2960.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.