Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 093380.KQ stock page

Pungkang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,615.002,980.002,615.002,845.002,845.0019,738
2026-10-162,580.002,645.002,555.002,615.002,615.0011,228
2026-10-152,670.002,690.002,580.002,580.002,580.009,297
2026-10-142,620.002,715.002,620.002,690.002,690.002,420
2026-10-132,760.002,800.002,685.002,695.002,695.005,888
2026-10-122,730.003,045.002,715.002,760.002,760.0030,971
2026-10-082,810.002,820.002,750.002,750.002,750.0010,534
2026-10-072,830.002,975.002,830.002,835.002,835.001,513
2026-10-062,950.002,950.002,825.002,830.002,830.0010,838
2026-10-023,190.003,190.002,880.002,905.002,905.0016,276
2026-10-013,225.003,240.002,990.003,045.003,045.0022,490
2026-09-303,200.003,230.003,175.003,225.003,225.0056,711
2026-09-293,200.003,280.003,145.003,195.003,195.0075,773
2026-09-283,120.003,200.003,110.003,170.003,170.0055,873
2026-09-233,125.003,180.003,065.003,120.003,120.0077,087
2026-09-223,125.003,210.003,030.003,125.003,125.0075,840
2026-09-213,115.003,150.003,105.003,120.003,120.009,689
2026-09-183,135.003,135.003,085.003,105.003,105.0013,010
2026-09-173,120.003,120.002,990.003,080.003,080.0029,761
2026-09-163,100.003,160.003,050.003,080.003,080.0079,886
2026-09-153,105.003,145.003,070.003,100.003,100.0047,962
2026-09-143,110.003,140.003,045.003,130.003,130.0018,387
2026-09-113,095.003,290.003,090.003,110.003,110.0012,985
2026-09-103,130.003,190.003,075.003,120.003,120.0012,758
2026-09-093,075.003,250.003,045.003,130.003,130.0011,776
2026-09-083,290.003,290.003,050.003,075.003,075.008,687
2026-09-073,100.003,145.003,050.003,055.003,055.0034,613
2026-09-043,195.003,195.003,040.003,145.003,145.0039,726
2026-09-033,085.003,155.003,070.003,130.003,130.0029,298
2026-09-023,070.003,125.003,050.003,105.003,105.0015,506
2026-09-013,080.003,170.003,017.003,070.003,070.0022,696
2026-08-313,110.003,130.003,000.003,080.003,080.0020,389
2026-08-283,100.003,185.003,000.003,110.003,110.0016,977
2026-08-273,110.003,200.003,095.003,120.003,040.0030,969
2026-08-262,950.003,110.002,940.003,110.003,030.2645,247
2026-08-252,965.002,980.002,875.002,955.002,879.2318,613
2026-08-242,965.002,970.002,900.002,970.002,893.8517,900
2026-08-212,965.002,965.002,885.002,960.002,884.1016,619
2026-08-202,915.002,990.002,865.002,965.002,888.9726,966
2026-08-192,775.002,975.002,770.002,915.002,840.2638,724
2026-08-182,760.002,930.002,760.002,770.002,698.9793,572
2026-08-142,905.002,915.002,720.002,760.002,689.2337,383
2026-08-132,910.002,910.002,835.002,905.002,830.5111,102
2026-08-122,850.002,905.002,795.002,860.002,786.6731,450
2026-08-112,715.002,855.002,715.002,810.002,737.959,839
2026-08-102,665.002,755.002,665.002,725.002,655.1315,226
2026-08-072,600.002,670.002,600.002,665.002,596.6721,521
2026-08-062,610.002,630.002,530.002,595.002,528.4614,296
2026-08-052,610.002,635.002,595.002,605.002,538.217,367
2026-08-042,610.002,635.002,575.002,605.002,538.2112,432
2026-08-032,840.002,840.002,585.002,605.002,538.2149,045
2026-07-312,740.002,835.002,740.002,835.002,762.3122,151
2026-07-302,750.002,835.002,715.002,740.002,669.7415,926
2026-07-292,655.002,760.002,640.002,750.002,679.4938,839
2026-07-282,660.002,665.002,630.002,665.002,596.6714,512
2026-07-272,670.002,690.002,640.002,660.002,591.7910,364
2026-07-242,680.002,700.002,650.002,670.002,601.546,856
2026-07-232,650.002,685.002,625.002,680.002,611.2813,308
2026-07-222,665.002,760.002,610.002,650.002,582.0556,330
2026-07-212,620.002,670.002,510.002,665.002,596.6717,897
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2880.0000 KRW
2025-08-2880.0000 KRW
2024-08-2980.0000 KRW
2023-08-30200.0000 KRW
2022-08-30130.0000 KRW
2021-08-30100.0000 KRW
2020-08-2830.0000 KRW
2019-08-2960.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.