Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 093380.KQ stock page

Pungkang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,795.002,805.002,770.002,770.002,698.9713,614
2026-04-172,775.002,805.002,775.002,795.002,723.3314,716
2026-04-162,720.002,785.002,720.002,775.002,703.8524,213
2026-04-152,795.002,805.002,690.002,710.002,640.5149,976
2026-04-142,760.002,770.002,700.002,760.002,689.2344,176
2026-04-132,755.002,755.002,680.002,715.002,645.384,971
2026-04-102,760.002,760.002,720.002,755.002,684.363,161
2026-04-092,730.002,750.002,725.002,750.002,679.497,431
2026-04-082,740.002,755.002,710.002,735.002,664.879,029
2026-04-072,745.002,750.002,700.002,740.002,669.744,428
2026-04-062,715.002,720.002,660.002,720.002,650.267,088
2026-04-032,695.002,725.002,660.002,705.002,635.646,596
2026-04-022,730.002,730.002,645.002,680.002,611.289,323
2026-04-012,630.002,730.002,585.002,695.002,625.9015,454
2026-03-312,600.002,630.002,550.002,560.002,494.369,695
2026-03-302,660.002,670.002,580.002,595.002,528.4614,057
2026-03-272,570.002,665.002,550.002,605.002,538.211,186
2026-03-262,665.002,665.002,575.002,590.002,523.592,021
2026-03-252,625.002,665.002,580.002,620.002,552.8219,826
2026-03-242,625.002,630.002,570.002,585.002,518.725,559
2026-03-232,675.002,675.002,575.002,625.002,557.693,184
2026-03-202,615.002,675.002,550.002,675.002,606.418,175
2026-03-192,640.002,640.002,590.002,615.002,547.954,101
2026-03-182,600.002,640.002,600.002,615.002,547.953,889
2026-03-172,635.002,645.002,595.002,600.002,533.332,702
2026-03-162,615.002,635.002,595.002,615.002,547.953,714
2026-03-132,620.002,695.002,615.002,615.002,547.9512,132
2026-03-122,680.002,780.002,520.002,635.002,567.44102,295
2026-03-112,750.002,750.002,665.002,680.002,611.2811,584
2026-03-102,640.002,750.002,625.002,680.002,611.2856,273
2026-03-092,450.002,785.002,450.002,630.002,562.5626,053
2026-03-062,595.002,635.002,595.002,620.002,552.824,526
2026-03-052,600.002,650.002,545.002,595.002,528.4611,709
2026-03-042,735.002,735.002,490.002,525.002,460.2621,832
2026-03-032,820.002,820.002,670.002,735.002,664.8723,927
2026-02-272,740.002,800.002,730.002,785.002,713.5912,711
2026-02-262,785.002,790.002,750.002,760.002,689.2312,165
2026-02-252,790.002,945.002,755.002,775.002,703.8524,901
2026-02-242,775.002,775.002,755.002,765.002,694.105,181
2026-02-232,785.002,785.002,745.002,775.002,703.858,053
2026-02-202,780.002,795.002,760.002,790.002,718.4611,557
2026-02-192,765.002,800.002,765.002,780.002,708.7214,175
2026-02-132,770.002,795.002,740.002,770.002,698.9710,647
2026-02-122,770.002,800.002,755.002,770.002,698.975,241
2026-02-112,760.002,770.002,750.002,770.002,698.979,050
2026-02-102,745.002,770.002,745.002,765.002,694.103,570
2026-02-092,745.002,800.002,720.002,775.002,703.857,540
2026-02-062,755.002,760.002,725.002,750.002,679.492,266
2026-02-052,750.002,770.002,750.002,760.002,689.232,483
2026-02-042,765.002,790.002,765.002,775.002,703.854,853
2026-02-032,720.002,765.002,720.002,765.002,694.1011,129
2026-02-022,785.002,785.002,695.002,715.002,645.387,736
2026-01-302,770.002,785.002,755.002,785.002,713.598,463
2026-01-292,800.002,810.002,750.002,775.002,703.8510,978
2026-01-282,760.002,820.002,740.002,805.002,733.088,669
2026-01-272,820.002,820.002,640.002,760.002,689.2314,192
2026-01-262,805.002,835.002,800.002,815.002,742.827,750
2026-01-232,745.002,805.002,740.002,805.002,733.088,480
2026-01-222,720.002,780.002,720.002,765.002,694.1017,760
2026-01-212,840.002,845.002,720.002,720.002,650.2616,782
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2880.0000 KRW
2025-08-2880.0000 KRW
2024-08-2980.0000 KRW
2023-08-30200.0000 KRW
2022-08-30130.0000 KRW
2021-08-30100.0000 KRW
2020-08-2830.0000 KRW
2019-08-2960.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.