Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093380.KQ stock page

Pungkang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,840.002,845.002,720.002,720.002,650.2616,782
2026-01-202,740.002,805.002,730.002,780.002,708.7210,112
2026-01-192,755.002,755.002,720.002,740.002,669.7419,256
2026-01-162,755.002,760.002,720.002,755.002,684.367,156
2026-01-152,770.002,770.002,720.002,760.002,689.239,534
2026-01-142,785.002,785.002,755.002,775.002,703.858,933
2026-01-132,790.002,835.002,785.002,785.002,713.5917,437
2026-01-122,795.002,845.002,785.002,790.002,718.4611,040
2026-01-092,845.002,845.002,760.002,800.002,728.214,918
2026-01-082,785.002,810.002,750.002,790.002,718.4618,534
2026-01-072,790.002,840.002,755.002,785.002,713.5916,247
2026-01-062,690.002,820.002,685.002,785.002,713.5914,808
2026-01-052,705.002,735.002,680.002,685.002,616.159,441
2026-01-022,705.002,715.002,695.002,710.002,640.5110,055
2025-12-302,700.002,715.002,685.002,715.002,645.387,709
2025-12-292,720.002,725.002,685.002,725.002,655.134,208
2025-12-262,730.002,745.002,720.002,720.002,650.262,334
2025-12-242,745.002,750.002,725.002,750.002,679.494,091
2025-12-232,795.002,795.002,730.002,750.002,679.492,357
2025-12-222,780.002,845.002,650.002,800.002,728.215,408
2025-12-192,740.002,755.002,730.002,730.002,660.004,178
2025-12-182,760.002,770.002,745.002,755.002,684.36795
2025-12-172,760.002,780.002,750.002,780.002,708.722,024
2025-12-162,820.002,820.002,780.002,780.002,708.721,311
2025-12-152,805.002,840.002,775.002,840.002,767.181,727
2025-12-122,785.002,840.002,770.002,810.002,737.951,350
2025-12-112,820.002,820.002,785.002,790.002,718.464,350
2025-12-102,795.002,825.002,765.002,825.002,752.563,716
2025-12-092,855.002,855.002,735.002,785.002,713.595,243
2025-12-082,825.002,825.002,790.002,805.002,733.081,783
2025-12-052,790.002,840.002,750.002,800.002,728.215,472
2025-12-042,745.002,845.002,745.002,795.002,723.3310,116
2025-12-032,710.002,985.002,685.002,745.002,674.6262,651
2025-12-022,675.002,715.002,675.002,715.002,645.383,171
2025-12-012,690.002,715.002,665.002,700.002,630.775,087
2025-11-282,595.002,725.002,595.002,680.002,611.2812,739
2025-11-272,655.002,670.002,595.002,595.002,528.462,968
2025-11-262,660.002,660.002,580.002,635.002,567.444,698
2025-11-252,595.002,640.002,560.002,610.002,543.085,713
2025-11-242,620.002,665.002,570.002,595.002,528.467,672
2025-11-212,685.002,780.002,575.002,620.002,552.8239,147
2025-11-202,655.002,695.002,655.002,675.002,606.415,137
2025-11-192,670.002,670.002,650.002,655.002,586.926,060
2025-11-182,680.002,715.002,655.002,670.002,601.543,222
2025-11-172,810.002,810.002,685.002,685.002,616.1510,345
2025-11-142,840.002,945.002,810.002,815.002,742.823,152
2025-11-132,875.002,905.002,845.002,880.002,806.155,749
2025-11-122,880.002,905.002,870.002,875.002,801.281,566
2025-11-112,965.002,965.002,845.002,880.002,806.153,391
2025-11-102,830.002,905.002,825.002,905.002,830.513,481
2025-11-072,910.002,910.002,805.002,870.002,796.417,314
2025-11-062,950.003,090.002,910.002,910.002,835.386,124
2025-11-053,000.003,000.002,925.002,950.002,874.362,123
2025-11-042,995.003,045.002,970.003,000.002,923.0813,869
2025-11-032,995.003,040.002,975.003,030.002,952.317,562
2025-10-312,975.003,015.002,975.003,010.002,932.822,355
2025-10-303,040.003,060.002,975.002,975.002,898.726,544
2025-10-293,015.003,065.003,000.003,040.002,962.0517,023
2025-10-283,035.003,035.002,970.003,015.002,937.697,749
2025-10-273,030.003,030.002,995.003,030.002,952.3117,664
← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2880.0000 KRW
2025-08-2880.0000 KRW
2024-08-2980.0000 KRW
2023-08-30200.0000 KRW
2022-08-30130.0000 KRW
2021-08-30100.0000 KRW
2020-08-2830.0000 KRW
2019-08-2960.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.