Pungkang Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,015.00 | 3,065.00 | 3,000.00 | 3,030.00 | 2,952.31 | 12,049 |
| 2025-10-23 | 3,030.00 | 3,045.00 | 2,975.00 | 3,040.00 | 2,962.05 | 5,104 |
| 2025-10-22 | 3,020.00 | 3,055.00 | 3,010.00 | 3,030.00 | 2,952.31 | 14,460 |
| 2025-10-21 | 2,920.00 | 3,030.00 | 2,920.00 | 3,020.00 | 2,942.56 | 16,389 |
| 2025-10-20 | 2,985.00 | 2,985.00 | 2,940.00 | 2,950.00 | 2,874.36 | 2,230 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 80.0000 KRW |
| 2025-08-28 | 80.0000 KRW |
| 2024-08-29 | 80.0000 KRW |
| 2023-08-30 | 200.0000 KRW |
| 2022-08-30 | 130.0000 KRW |
| 2021-08-30 | 100.0000 KRW |
| 2020-08-28 | 30.0000 KRW |
| 2019-08-29 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.