Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093380.KQ stock page

Pungkang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,015.003,065.003,000.003,030.002,952.3112,049
2025-10-233,030.003,045.002,975.003,040.002,962.055,104
2025-10-223,020.003,055.003,010.003,030.002,952.3114,460
2025-10-212,920.003,030.002,920.003,020.002,942.5616,389
2025-10-202,985.002,985.002,940.002,950.002,874.362,230
2025-10-173,035.003,035.002,985.002,985.002,908.465,453
2025-10-162,985.003,030.002,985.003,020.002,942.5620,430
2025-10-153,015.003,075.002,985.002,985.002,908.4623,173
2025-10-143,045.003,060.003,010.003,015.002,937.6912,660
2025-10-133,020.003,060.003,015.003,045.002,966.929,509
2025-10-103,050.003,065.003,020.003,020.002,942.5621,493
2025-10-023,055.003,065.002,970.003,050.002,971.7911,562
2025-10-012,995.003,060.002,995.003,055.002,976.675,716
2025-09-302,970.003,035.002,940.003,020.002,942.568,013
2025-09-292,935.002,995.002,925.002,970.002,893.858,671
2025-09-262,915.002,940.002,915.002,935.002,859.745,511
2025-09-252,885.002,960.002,885.002,950.002,874.368,622
2025-09-242,830.002,885.002,800.002,885.002,811.034,140
2025-09-232,930.002,930.002,815.002,830.002,757.449,747
2025-09-223,005.003,005.002,930.002,930.002,854.873,868
2025-09-193,020.003,040.002,985.003,020.002,942.567,754
2025-09-182,940.003,025.002,910.003,020.002,942.5615,343
2025-09-172,870.002,975.002,860.002,945.002,869.4917,580
2025-09-162,875.002,905.002,850.002,870.002,796.4110,007
2025-09-152,930.002,955.002,820.002,850.002,776.9215,177
2025-09-122,940.002,995.002,870.002,930.002,854.878,217
2025-09-112,940.002,965.002,940.002,940.002,864.629,395
2025-09-102,920.002,980.002,890.002,940.002,864.628,174
2025-09-092,935.003,040.002,915.002,920.002,845.139,542
2025-09-083,170.003,170.002,825.002,930.002,854.8753,455
2025-09-053,130.003,140.003,095.003,130.003,049.7410,118
2025-09-043,095.003,140.003,070.003,115.003,035.1316,521
2025-09-033,070.003,350.003,060.003,095.003,015.6465,645
2025-09-023,020.003,075.003,020.003,060.002,981.5423,534
2025-09-012,980.003,040.002,980.003,035.002,957.1819,190
2025-08-292,920.003,035.002,920.003,005.002,927.955,274
2025-08-283,035.003,035.002,945.002,945.002,869.494,526
2025-08-272,990.003,065.002,990.003,035.002,879.233,707
2025-08-263,090.003,090.002,990.002,990.002,836.5411,349
2025-08-253,160.003,160.003,085.003,090.002,931.4114,814
2025-08-223,045.003,110.003,045.003,085.002,926.6622,295
2025-08-213,010.003,085.003,010.003,045.002,888.7222,795
2025-08-202,995.003,030.002,980.003,010.002,855.5116,483
2025-08-192,985.003,000.002,970.002,995.002,841.285,566
2025-08-182,975.003,045.002,965.002,985.002,831.8020,916
2025-08-142,960.003,010.002,950.003,000.002,846.0317,517
2025-08-132,900.002,970.002,885.002,960.002,808.0810,538
2025-08-122,915.002,915.002,880.002,900.002,751.168,264
2025-08-112,920.002,970.002,880.002,905.002,755.9017,616
2025-08-082,915.002,950.002,905.002,940.002,789.115,515
2025-08-072,870.002,930.002,830.002,915.002,765.3917,559
2025-08-062,905.002,930.002,875.002,885.002,736.9321,197
2025-08-052,880.002,900.002,855.002,900.002,751.1619,712
2025-08-042,845.002,895.002,715.002,880.002,732.1930,776
2025-08-012,810.002,870.002,785.002,870.002,722.7024,256
2025-07-312,730.002,800.002,730.002,800.002,656.2931,513
2025-07-302,670.002,750.002,665.002,730.002,589.8814,774
2025-07-292,720.002,720.002,670.002,670.002,532.9616,349
2025-07-282,775.002,775.002,720.002,720.002,580.4011,694
2025-07-252,780.002,780.002,735.002,775.002,632.586,631
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2880.0000 KRW
2025-08-2880.0000 KRW
2024-08-2980.0000 KRW
2023-08-30200.0000 KRW
2022-08-30130.0000 KRW
2021-08-30100.0000 KRW
2020-08-2830.0000 KRW
2019-08-2960.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.