Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 093380.KQ stock page

Pungkang Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,570.002,680.002,570.002,640.002,504.5011,175
2025-04-232,630.002,630.002,560.002,560.002,428.6118,779
2025-04-222,700.002,710.002,580.002,595.002,461.8126,561
2025-04-212,645.002,695.002,620.002,640.002,504.5029,088
2025-04-182,610.002,680.002,585.002,645.002,509.2517,381
2025-04-172,620.002,635.002,560.002,605.002,471.3025,854
2025-04-162,580.002,620.002,580.002,605.002,471.3014,110
2025-04-152,530.002,595.002,530.002,580.002,447.5814,274
2025-04-142,485.002,595.002,485.002,550.002,419.1211,987
2025-04-112,370.002,550.002,370.002,485.002,357.4614,487
2025-04-102,350.002,500.002,350.002,370.002,248.369,430
2025-04-092,345.002,580.002,325.002,350.002,229.3910,742
2025-04-082,335.002,480.002,335.002,345.002,224.6419,096
2025-04-072,500.002,500.002,335.002,335.002,215.1636,146
2025-04-042,410.002,540.002,385.002,510.002,381.1813,328
2025-04-032,500.002,500.002,410.002,410.002,286.3116,346
2025-04-022,530.002,545.002,480.002,480.002,352.726,579
2025-04-012,480.002,595.002,480.002,560.002,428.6124,838
2025-03-312,530.002,635.002,485.002,485.002,357.4610,132
2025-03-282,645.002,650.002,420.002,615.002,480.7929,438
2025-03-272,530.002,650.002,500.002,650.002,513.9937,558
2025-03-262,485.002,610.002,485.002,545.002,414.3828,333
2025-03-252,460.002,500.002,430.002,485.002,357.4610,395
2025-03-242,445.002,500.002,410.002,460.002,333.749,423
2025-03-212,475.002,515.002,435.002,460.002,333.7414,144
2025-03-202,470.002,560.002,470.002,490.002,362.208,911
2025-03-192,510.002,590.002,490.002,500.002,371.695,765
2025-03-182,520.002,595.002,480.002,510.002,381.188,875
2025-03-172,520.002,630.002,500.002,535.002,404.899,569
2025-03-142,485.002,560.002,485.002,520.002,390.661,815
2025-03-132,500.002,645.002,500.002,505.002,376.438,875
2025-03-122,480.002,545.002,445.002,500.002,371.698,950
2025-03-112,430.002,560.002,430.002,480.002,352.727,218
2025-03-102,430.002,570.002,400.002,475.002,347.979,002
2025-03-072,480.002,495.002,400.002,430.002,305.2817,441
2025-03-062,500.002,575.002,455.002,455.002,329.0013,257
2025-03-052,450.002,530.002,450.002,490.002,362.206,313
2025-03-042,460.002,510.002,430.002,485.002,357.466,849
2025-02-282,485.002,570.002,475.002,480.002,352.7213,648
2025-02-272,540.002,585.002,525.002,525.002,395.4110,000
2025-02-262,575.002,650.002,530.002,565.002,433.359,698
2025-02-252,585.002,620.002,550.002,595.002,461.8116,257
2025-02-242,545.002,635.002,515.002,560.002,428.6117,358
2025-02-212,580.002,580.002,520.002,545.002,414.3811,886
2025-02-202,565.002,580.002,500.002,545.002,414.3822,471
2025-02-192,515.002,565.002,495.002,545.002,414.3820,009
2025-02-182,545.002,545.002,505.002,520.002,390.665,929
2025-02-172,520.002,580.002,500.002,510.002,381.1814,708
2025-02-142,595.002,595.002,515.002,520.002,390.6612,959
2025-02-132,465.002,640.002,465.002,515.002,385.9231,913
2025-02-122,520.002,555.002,465.002,465.002,338.4927,173
2025-02-112,580.002,580.002,530.002,540.002,409.6412,031
2025-02-102,620.002,640.002,570.002,575.002,442.8429,972
2025-02-072,670.002,670.002,580.002,615.002,480.7919,895
2025-02-062,585.002,650.002,585.002,645.002,509.2517,322
2025-02-052,600.002,640.002,550.002,605.002,471.3022,867
2025-02-042,490.002,600.002,400.002,600.002,466.5634,978
2025-02-032,620.002,625.002,475.002,490.002,362.2056,549
2025-01-312,570.002,665.002,540.002,640.002,504.5042,881
2025-01-242,680.002,700.002,545.002,545.002,414.3884,782
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-2880.0000 KRW
2025-08-2880.0000 KRW
2024-08-2980.0000 KRW
2023-08-30200.0000 KRW
2022-08-30130.0000 KRW
2021-08-30100.0000 KRW
2020-08-2830.0000 KRW
2019-08-2960.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.