093510 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2026-10-14 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2026-10-13 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2026-10-12 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0 |
| 2026-10-08 | 474.00 | 474.00 | 352.00 | 474.00 | 474.00 | 6,504 |
| 2026-10-07 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2026-10-06 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 2026-10-02 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | 1 |
| 2026-10-01 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | 60 |
| 2026-09-30 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-09-29 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-09-28 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-09-23 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-09-22 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 1 |
| 2026-09-21 | 491.00 | 491.00 | 491.00 | 491.00 | 491.00 | 1 |
| 2026-09-18 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 0 |
| 2026-09-17 | 573.00 | 574.00 | 427.00 | 427.00 | 427.00 | 4 |
| 2026-09-16 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | 0 |
| 2026-09-15 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | 1 |
| 2026-09-14 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-09-11 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-09-10 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-09-09 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-09-08 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2026-09-07 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 1 |
| 2026-09-04 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 2026-09-03 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 2026-09-02 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 1 |
| 2026-09-01 | 617.00 | 617.00 | 617.00 | 617.00 | 617.00 | 1 |
| 2026-08-31 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 1 |
| 2026-08-28 | 460.00 | 538.00 | 459.00 | 538.00 | 538.00 | 551 |
| 2026-08-27 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2026-08-26 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2026-08-25 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2026-08-24 | 543.00 | 543.00 | 543.00 | 543.00 | 543.00 | 0 |
| 2026-08-21 | 520.00 | 543.00 | 520.00 | 543.00 | 543.00 | 10 |
| 2026-08-20 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
| 2026-08-19 | 465.00 | 545.00 | 465.00 | 545.00 | 545.00 | 51 |
| 2026-08-18 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2026-08-14 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2026-08-13 | 530.00 | 548.00 | 530.00 | 548.00 | 548.00 | 25 |
| 2026-08-12 | 467.00 | 549.00 | 467.00 | 549.00 | 549.00 | 51 |
| 2026-08-11 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2026-08-10 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2026-08-07 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 2026-08-06 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | 40 |
| 2026-08-05 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 1 |
| 2026-08-04 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | 0 |
| 2026-08-03 | 566.00 | 566.00 | 566.00 | 566.00 | 566.00 | 1 |
| 2026-07-31 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2026-07-30 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2026-07-29 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2026-07-28 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2026-07-27 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2026-07-24 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 0 |
| 2026-07-23 | 683.00 | 683.00 | 683.00 | 683.00 | 683.00 | 1 |
| 2026-07-22 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 1 |
| 2026-07-21 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 0 |
| 2026-07-20 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | 100 |
| 2026-07-16 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.