MAKUS Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	19,930.00	21,150.00	19,370.00	19,620.00	19,620.00	47,712
2026-07-15	18,540.00	20,900.00	18,540.00	20,150.00	20,150.00	73,711
2026-07-14	17,580.00	18,500.00	16,930.00	18,360.00	18,360.00	39,983
2026-07-13	17,460.00	18,420.00	17,430.00	17,580.00	17,580.00	33,374
2026-07-10	16,400.00	17,640.00	16,400.00	17,630.00	17,630.00	16,625
2026-07-09	16,640.00	17,230.00	16,150.00	16,300.00	16,300.00	27,675
2026-07-08	16,150.00	17,500.00	16,100.00	16,700.00	16,700.00	45,240
2026-07-07	16,730.00	17,270.00	16,280.00	16,600.00	16,600.00	17,734
2026-07-06	17,310.00	17,480.00	16,610.00	16,950.00	16,950.00	12,639
2026-07-03	17,000.00	17,440.00	16,100.00	17,420.00	17,420.00	24,092
2026-07-02	17,650.00	17,970.00	16,680.00	16,710.00	16,710.00	27,512
2026-07-01	17,220.00	18,380.00	17,010.00	18,080.00	18,080.00	29,730
2026-06-30	17,760.00	17,820.00	17,150.00	17,210.00	17,210.00	19,283
2026-06-29	16,210.00	17,980.00	16,210.00	17,690.00	17,690.00	34,254
2026-06-26	16,820.00	16,820.00	16,000.00	16,460.00	16,460.00	33,312
2026-06-25	17,120.00	17,480.00	16,820.00	17,000.00	17,000.00	24,539
2026-06-24	16,490.00	17,300.00	16,490.00	17,010.00	17,010.00	30,603
2026-06-23	18,500.00	18,700.00	16,490.00	16,590.00	16,590.00	69,211
2026-06-22	18,520.00	19,160.00	18,250.00	18,630.00	18,630.00	25,052
2026-06-19	19,780.00	19,780.00	18,470.00	18,950.00	18,950.00	37,542
2026-06-18	20,350.00	20,500.00	19,460.00	19,510.00	19,510.00	25,762
2026-06-17	20,150.00	20,550.00	19,950.00	20,350.00	20,350.00	16,870
2026-06-16	20,650.00	20,700.00	19,990.00	20,200.00	20,200.00	36,644
2026-06-15	20,800.00	20,850.00	20,300.00	20,400.00	20,400.00	34,511
2026-06-12	20,000.00	20,850.00	19,910.00	20,250.00	20,250.00	58,504
2026-06-11	19,440.00	19,600.00	18,700.00	19,430.00	19,430.00	33,572
2026-06-10	19,850.00	20,300.00	19,060.00	19,560.00	19,560.00	51,684
2026-06-09	19,200.00	20,400.00	19,200.00	20,350.00	20,350.00	28,345
2026-06-08	19,200.00	20,550.00	19,200.00	19,430.00	19,430.00	36,696
2026-06-05	20,850.00	21,400.00	20,400.00	20,800.00	20,800.00	34,994
2026-06-04	20,550.00	22,100.00	20,550.00	21,050.00	21,050.00	32,492
2026-06-02	20,950.00	21,400.00	20,400.00	20,900.00	20,900.00	57,708
2026-06-01	22,050.00	22,700.00	21,500.00	21,650.00	21,650.00	48,123
2026-05-29	23,700.00	23,750.00	21,900.00	22,250.00	22,250.00	27,680
2026-05-28	23,700.00	23,750.00	21,800.00	23,050.00	23,050.00	52,850
2026-05-27	25,300.00	25,350.00	23,550.00	23,700.00	23,700.00	63,487
2026-05-26	26,000.00	26,200.00	24,500.00	24,800.00	24,800.00	52,498
2026-05-22	24,250.00	25,550.00	24,100.00	25,350.00	25,350.00	32,554
2026-05-21	24,000.00	24,350.00	23,800.00	23,950.00	23,950.00	29,355
2026-05-20	24,400.00	24,500.00	23,250.00	23,450.00	23,450.00	47,215
2026-05-19	23,650.00	25,150.00	23,600.00	24,600.00	24,600.00	76,269
2026-05-18	24,050.00	24,350.00	22,900.00	24,250.00	24,250.00	30,287
2026-05-15	26,100.00	26,200.00	23,900.00	24,350.00	24,350.00	52,822
2026-05-14	25,350.00	25,900.00	24,650.00	25,900.00	25,900.00	32,197
2026-05-13	24,850.00	25,600.00	24,600.00	25,400.00	25,400.00	25,283
2026-05-12	26,600.00	26,750.00	24,500.00	25,500.00	25,500.00	66,799
2026-05-11	26,550.00	27,650.00	26,000.00	26,300.00	26,300.00	46,685
2026-05-08	26,100.00	26,450.00	25,700.00	26,000.00	26,000.00	31,185
2026-05-07	28,000.00	28,250.00	26,350.00	26,550.00	26,550.00	58,879
2026-05-06	28,500.00	28,500.00	27,150.00	27,600.00	27,600.00	76,717
2026-05-04	26,550.00	26,900.00	26,300.00	26,500.00	26,500.00	38,702
2026-04-30	26,900.00	27,100.00	26,050.00	26,400.00	26,400.00	53,727
2026-04-29	26,100.00	27,150.00	25,500.00	27,000.00	27,000.00	45,620
2026-04-28	27,400.00	27,500.00	26,350.00	26,400.00	26,400.00	81,428
2026-04-27	27,800.00	30,400.00	27,000.00	27,550.00	27,550.00	319,959
2026-04-24	24,900.00	26,850.00	24,850.00	26,300.00	26,300.00	115,364
2026-04-23	25,100.00	25,150.00	24,150.00	24,850.00	24,850.00	42,868
2026-04-22	24,000.00	25,250.00	24,000.00	24,900.00	24,900.00	53,539
2026-04-21	23,600.00	24,200.00	23,600.00	24,050.00	24,050.00	33,251
2026-04-20	24,000.00	24,150.00	23,350.00	23,450.00	23,450.00	50,017

← NewerPage 2 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,200.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	120.0000 KRW
2021-12-29	120.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.