MAKUS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 27,100.00 | 27,950.00 | 26,550.00 | 27,200.00 | 27,200.00 | 9,233 |
| 2026-10-16 | 26,100.00 | 28,000.00 | 25,850.00 | 27,350.00 | 27,350.00 | 23,960 |
| 2026-10-15 | 26,200.00 | 26,950.00 | 25,300.00 | 26,000.00 | 26,000.00 | 18,102 |
| 2026-10-14 | 28,300.00 | 28,700.00 | 27,300.00 | 27,600.00 | 27,600.00 | 12,880 |
| 2026-10-13 | 26,100.00 | 28,300.00 | 25,000.00 | 28,150.00 | 28,150.00 | 33,058 |
| 2026-10-12 | 28,000.00 | 28,450.00 | 26,100.00 | 26,200.00 | 26,200.00 | 29,248 |
| 2026-10-08 | 28,450.00 | 28,950.00 | 28,250.00 | 28,600.00 | 28,600.00 | 7,751 |
| 2026-10-07 | 29,500.00 | 29,600.00 | 28,100.00 | 28,750.00 | 28,750.00 | 17,655 |
| 2026-10-06 | 29,650.00 | 29,750.00 | 28,700.00 | 29,500.00 | 29,500.00 | 14,699 |
| 2026-10-02 | 29,550.00 | 30,000.00 | 29,000.00 | 29,500.00 | 29,500.00 | 13,846 |
| 2026-10-01 | 29,400.00 | 29,800.00 | 28,800.00 | 29,800.00 | 29,800.00 | 17,905 |
| 2026-09-30 | 28,850.00 | 29,600.00 | 28,850.00 | 29,500.00 | 29,500.00 | 19,513 |
| 2026-09-29 | 28,300.00 | 29,050.00 | 28,250.00 | 29,000.00 | 29,000.00 | 16,837 |
| 2026-09-28 | 28,850.00 | 29,450.00 | 27,750.00 | 28,250.00 | 28,250.00 | 13,725 |
| 2026-09-23 | 28,850.00 | 30,000.00 | 28,050.00 | 29,250.00 | 29,250.00 | 35,840 |
| 2026-09-22 | 28,200.00 | 29,800.00 | 28,200.00 | 28,350.00 | 28,350.00 | 58,134 |
| 2026-09-21 | 26,450.00 | 28,400.00 | 25,950.00 | 27,600.00 | 27,600.00 | 30,133 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.