MAKUS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 8,650.00 | 9,080.00 | 8,240.00 | 9,000.00 | 7,958.13 | 2,716,629 |
| 2021-11-18 | 7,960.00 | 9,110.00 | 7,760.00 | 8,620.00 | 7,622.12 | 3,624,731 |
| 2021-11-17 | 8,250.00 | 8,260.00 | 7,990.00 | 8,040.00 | 7,109.26 | 469,879 |
| 2021-11-16 | 8,400.00 | 8,410.00 | 7,930.00 | 8,210.00 | 7,259.58 | 755,932 |
| 2021-11-15 | 7,800.00 | 8,760.00 | 7,730.00 | 8,400.00 | 7,427.59 | 3,058,416 |
| 2021-11-12 | 7,590.00 | 8,270.00 | 7,580.00 | 7,800.00 | 6,897.05 | 2,374,244 |
| 2021-11-11 | 7,730.00 | 7,730.00 | 7,200.00 | 7,400.00 | 6,543.35 | 660,255 |
| 2021-11-10 | 7,630.00 | 8,030.00 | 7,570.00 | 7,830.00 | 6,923.57 | 580,692 |
| 2021-11-09 | 7,740.00 | 7,970.00 | 7,740.00 | 7,750.00 | 6,852.83 | 652,104 |
| 2021-11-08 | 7,660.00 | 7,830.00 | 7,560.00 | 7,830.00 | 6,923.57 | 540,601 |
| 2021-11-05 | 8,500.00 | 8,510.00 | 7,590.00 | 7,650.00 | 6,764.41 | 1,547,553 |
| 2021-11-04 | 8,570.00 | 8,750.00 | 8,470.00 | 8,580.00 | 7,586.75 | 1,382,048 |
| 2021-11-03 | 8,670.00 | 8,830.00 | 8,570.00 | 8,570.00 | 7,577.91 | 1,601,099 |
| 2021-11-02 | 7,480.00 | 9,430.00 | 7,370.00 | 8,760.00 | 7,745.91 | 14,005,090 |
| 2021-11-01 | 7,540.00 | 7,600.00 | 7,290.00 | 7,460.00 | 6,596.41 | 685,243 |
| 2021-10-29 | 6,690.00 | 7,820.00 | 6,690.00 | 7,590.00 | 6,711.36 | 4,501,889 |
| 2021-10-28 | 6,870.00 | 7,740.00 | 6,690.00 | 6,690.00 | 5,915.54 | 3,290,806 |
| 2021-10-27 | 6,870.00 | 6,870.00 | 6,680.00 | 6,860.00 | 6,065.86 | 110,286 |
| 2021-10-26 | 6,880.00 | 6,990.00 | 6,750.00 | 6,810.00 | 6,021.65 | 207,307 |
| 2021-10-25 | 6,770.00 | 6,850.00 | 6,700.00 | 6,800.00 | 6,012.81 | 170,953 |
| 2021-10-22 | 6,510.00 | 6,790.00 | 6,480.00 | 6,760.00 | 5,977.44 | 203,969 |
| 2021-10-21 | 6,680.00 | 6,700.00 | 6,230.00 | 6,510.00 | 5,756.38 | 170,159 |
| 2021-10-20 | 6,630.00 | 6,710.00 | 6,560.00 | 6,640.00 | 5,871.33 | 169,603 |
| 2021-10-19 | 6,560.00 | 6,620.00 | 6,480.00 | 6,570.00 | 5,809.44 | 91,636 |
| 2021-10-18 | 6,570.00 | 6,630.00 | 6,460.00 | 6,530.00 | 5,774.07 | 99,698 |
| 2021-10-15 | 6,450.00 | 6,550.00 | 6,330.00 | 6,530.00 | 5,774.07 | 169,911 |
| 2021-10-14 | 6,260.00 | 6,490.00 | 6,210.00 | 6,380.00 | 5,641.43 | 195,430 |
← NewerPage 21 of 21 · 1,227 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.