MAKUS Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26,550.00 | 26,800.00 | 25,950.00 | 26,800.00 | 25,344.80 | 66,365 |
| 2025-10-21 | 27,500.00 | 27,750.00 | 26,350.00 | 26,800.00 | 25,344.80 | 77,241 |
| 2025-10-20 | 26,250.00 | 27,400.00 | 26,000.00 | 27,250.00 | 25,770.36 | 115,047 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.