Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 093920.KQ stock page

SEOWONINTECH.Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,700.004,775.004,670.004,765.004,765.004,270
2026-10-154,780.004,780.004,635.004,665.004,665.009,943
2026-10-144,780.004,790.004,745.004,775.004,775.002,232
2026-10-134,800.004,800.004,685.004,740.004,740.008,696
2026-10-124,825.004,835.004,675.004,800.004,800.0013,444
2026-10-084,715.004,840.004,700.004,825.004,825.0035,096
2026-10-074,830.004,900.004,755.004,845.004,845.008,704
2026-10-064,860.004,870.004,730.004,850.004,850.004,155
2026-10-024,800.004,825.004,760.004,820.004,820.007,749
2026-10-014,750.004,805.004,730.004,800.004,800.003,219
2026-09-304,805.004,820.004,730.004,730.004,730.0010,694
2026-09-294,860.004,860.004,740.004,805.004,805.0011,130
2026-09-284,850.004,860.004,750.004,850.004,850.008,335
2026-09-234,845.004,850.004,750.004,850.004,850.008,903
2026-09-224,845.004,885.004,800.004,845.004,845.001,721
2026-09-214,870.004,870.004,770.004,845.004,845.0012,315
2026-09-184,895.004,895.004,800.004,825.004,825.008,394
2026-09-174,895.004,895.004,810.004,870.004,870.007,911
2026-09-164,895.004,895.004,800.004,895.004,895.002,834
2026-09-154,870.004,880.004,825.004,855.004,855.007,460
2026-09-144,880.004,880.004,810.004,870.004,870.004,962
2026-09-114,900.004,900.004,800.004,845.004,845.0017,030
2026-09-104,885.004,900.004,805.004,900.004,900.008,648
2026-09-094,850.004,900.004,815.004,845.004,845.003,857
2026-09-084,870.004,870.004,810.004,850.004,850.003,534
2026-09-074,895.004,895.004,815.004,870.004,870.0011,462
2026-09-044,880.004,890.004,840.004,890.004,890.002,480
2026-09-034,890.004,890.004,830.004,850.004,850.004,340
2026-09-024,865.004,865.004,800.004,845.004,845.005,422
2026-09-014,915.004,915.004,855.004,860.004,860.001,753
2026-08-314,920.004,920.004,850.004,915.004,915.004,520
2026-08-284,920.004,920.004,830.004,900.004,900.001,294
2026-08-274,905.004,910.004,850.004,870.004,870.002,922
2026-08-264,890.004,935.004,870.004,905.004,905.004,499
2026-08-254,850.004,920.004,780.004,890.004,890.0011,908
2026-08-244,795.004,825.004,795.004,825.004,825.006,269
2026-08-214,920.004,920.004,770.004,795.004,795.0011,192
2026-08-204,850.004,870.004,820.004,860.004,860.005,345
2026-08-194,865.004,865.004,805.004,850.004,850.0014,457
2026-08-184,925.004,925.004,835.004,870.004,870.0023,420
2026-08-144,935.004,935.004,845.004,925.004,925.0018,688
2026-08-134,950.004,960.004,870.004,910.004,910.0015,721
2026-08-124,980.004,980.004,915.004,955.004,955.0025,477
2026-08-114,920.004,965.004,900.004,965.004,965.0020,429
2026-08-104,900.004,930.004,880.004,925.004,925.0012,371
2026-08-074,900.004,900.004,870.004,895.004,895.007,799
2026-08-064,900.004,900.004,820.004,890.004,890.0022,653
2026-08-054,890.004,895.004,855.004,890.004,890.0011,552
2026-08-044,835.004,865.004,800.004,855.004,855.009,642
2026-08-034,830.004,885.004,755.004,855.004,855.0029,458
2026-07-314,655.004,820.004,655.004,820.004,820.0019,514
2026-07-304,600.004,710.004,595.004,650.004,650.0014,391
2026-07-294,740.004,765.004,515.004,600.004,600.0041,481
2026-07-284,860.004,860.004,665.004,740.004,740.0013,914
2026-07-274,890.004,890.004,825.004,875.004,875.0015,949
2026-07-244,850.004,860.004,820.004,825.004,825.008,322
2026-07-234,840.004,850.004,795.004,850.004,850.0013,437
2026-07-224,775.004,840.004,740.004,775.004,775.0011,959
2026-07-214,800.004,800.004,655.004,775.004,775.0021,889
2026-07-204,890.004,890.004,690.004,710.004,710.0017,687
Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29350.0000 KRW
2024-12-27350.0000 KRW
2023-12-27400.0000 KRW
2022-12-28400.0000 KRW
2021-12-29350.0000 KRW
2020-12-29350.0000 KRW
2019-12-27300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.